Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.070 9.760 9.051 9.750 101,507 +0.90(+10.17%)
Jun 28, 2012 9.170 9.170 8.680 8.850 45,577 -0.43(-4.63%)
Jun 27, 2012 8.960 9.360 8.850 9.280 53,337 +0.30(+3.34%)
Jun 26, 2012 9.000 9.000 8.630 8.980 75,261 -0.03(-0.33%)
Jun 25, 2012 8.860 9.100 8.830 9.010 45,772 -0.08(-0.88%)
Jun 22, 2012 8.720 9.170 8.720 9.090 260,300 +0.39(+4.48%)
Jun 21, 2012 9.240 9.290 8.680 8.700 57,815 -0.58(-6.25%)
Jun 20, 2012 9.610 9.620 9.200 9.280 40,815 -0.36(-3.73%)
Jun 19, 2012 8.970 9.660 8.970 9.640 87,784 +0.70(+7.83%)
Jun 18, 2012 9.030 9.260 8.880 8.940 75,954 -0.20(-2.19%)
Jun 15, 2012 8.670 9.210 8.670 9.140 137,515 +0.45(+5.18%)
Jun 14, 2012 8.630 8.810 8.520 8.690 60,055 +0.04(+0.46%)
Jun 13, 2012 8.780 9.020 8.570 8.650 52,183 -0.12(-1.37%)
Jun 12, 2012 8.760 8.910 8.660 8.770 60,738 +0.07(+0.80%)
Jun 11, 2012 8.990 9.050 8.670 8.700 106,720 -0.15(-1.69%)
Jun 08, 2012 8.620 8.930 8.570 8.850 67,059 +0.17(+1.96%)
Jun 07, 2012 8.890 8.890 8.620 8.680 71,238 -0.06(-0.69%)
Jun 06, 2012 8.450 8.760 8.410 8.740 60,862 +0.32(+3.80%)
Jun 05, 2012 8.070 8.440 8.070 8.420 66,424 +0.27(+3.31%)
Jun 04, 2012 7.850 8.180 7.820 8.150 60,393 +0.35(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.