Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.250 6.360 6.070 6.080 125,639 -0.17(-2.72%)
Jun 29, 2009 6.490 6.540 6.250 6.250 92,960 -0.18(-2.80%)
Jun 26, 2009 6.570 6.630 6.290 6.430 1,089,742 -0.20(-3.02%)
Jun 25, 2009 6.370 6.640 6.370 6.630 116,837 +0.30(+4.74%)
Jun 24, 2009 6.690 6.690 6.270 6.330 62,580 -0.18(-2.76%)
Jun 23, 2009 6.640 6.730 6.460 6.510 70,328 -0.05(-0.76%)
Jun 22, 2009 6.760 6.810 6.510 6.560 119,496 -0.20(-2.96%)
Jun 19, 2009 6.860 6.860 6.700 6.760 164,538 +0.04(+0.60%)
Jun 18, 2009 6.800 6.840 6.700 6.720 37,299 -0.11(-1.61%)
Jun 17, 2009 6.760 6.870 6.650 6.830 84,925 +0.09(+1.34%)
Jun 16, 2009 6.880 6.880 6.600 6.740 99,217 -0.06(-0.88%)
Jun 15, 2009 6.720 6.830 6.610 6.800 107,840 -0.02(-0.29%)
Jun 12, 2009 6.490 6.850 6.390 6.820 151,618 +0.28(+4.28%)
Jun 11, 2009 6.590 6.710 6.440 6.540 122,740 -0.01(-0.15%)
Jun 10, 2009 6.800 6.870 6.250 6.550 155,208 -0.27(-3.96%)
Jun 09, 2009 6.910 6.990 6.790 6.820 66,211 -0.07(-1.02%)
Jun 08, 2009 6.790 7.040 6.760 6.890 93,663 +0.02(+0.29%)
Jun 05, 2009 6.920 6.940 6.700 6.870 55,134 +0.00(+0.00%)
Jun 04, 2009 6.820 6.970 6.710 6.870 67,792 +0.08(+1.18%)
Jun 03, 2009 7.010 7.050 6.660 6.790 97,444 -0.27(-3.82%)
Jun 02, 2009 6.840 7.080 6.700 7.060 157,322 +0.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.