Indicators

Citizens Inc (NY: CIA )

2.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.690	6.840	6.490	6.820	68,757	+0.17(+2.56%)
Jun 29, 2011	6.880	6.880	6.630	6.650	39,609	-0.21(-3.06%)
Jun 28, 2011	6.830	6.880	6.730	6.860	73,379	+0.04(+0.59%)
Jun 27, 2011	6.730	6.830	6.680	6.820	62,886	+0.11(+1.64%)
Jun 24, 2011	6.690	6.740	6.560	6.710	228,076	+0.03(+0.45%)
Jun 23, 2011	6.400	6.730	6.370	6.680	64,008	+0.20(+3.09%)
Jun 22, 2011	6.710	6.760	6.470	6.480	45,105	-0.29(-4.28%)
Jun 21, 2011	6.620	6.790	6.610	6.770	123,081	+0.24(+3.68%)
Jun 20, 2011	6.530	6.570	6.470	6.530	84,962	+0.13(+2.03%)
Jun 17, 2011	6.390	6.430	6.220	6.400	185,949	+0.05(+0.79%)
Jun 16, 2011	6.300	6.495	6.300	6.350	75,729	+0.08(+1.28%)
Jun 15, 2011	6.450	6.560	6.270	6.270	67,802	-0.28(-4.27%)
Jun 14, 2011	6.600	6.650	6.520	6.550	52,688	+0.04(+0.61%)
Jun 13, 2011	6.590	6.640	6.460	6.510	75,965	-0.08(-1.21%)
Jun 10, 2011	6.410	6.670	6.360	6.590	146,784	+0.12(+1.85%)
Jun 09, 2011	6.510	6.620	6.450	6.470	36,277	-0.03(-0.46%)
Jun 08, 2011	6.630	6.630	6.450	6.500	58,053	-0.17(-2.55%)
Jun 07, 2011	6.540	6.720	6.490	6.670	66,323	+0.18(+2.77%)
Jun 06, 2011	6.470	6.540	6.400	6.490	76,804	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.