Indicators

Citizens Inc (NY: CIA )

2.120 -0.190 (-8.23%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.070	6.090	5.920	5.980	375,090	-0.13(-2.13%)
Jun 27, 2013	6.120	6.160	5.980	6.110	92,546	+0.02(+0.33%)
Jun 26, 2013	6.430	6.430	6.080	6.090	65,760	-0.37(-5.73%)
Jun 25, 2013	6.510	6.580	6.400	6.460	91,601	+0.00(+0.00%)
Jun 24, 2013	6.500	6.640	6.420	6.460	120,483	-0.16(-2.42%)
Jun 21, 2013	6.400	6.660	6.360	6.620	216,045	+0.24(+3.76%)
Jun 20, 2013	6.510	6.620	6.360	6.380	59,875	-0.27(-4.06%)
Jun 19, 2013	7.060	7.210	6.620	6.650	71,605	-0.43(-6.07%)
Jun 18, 2013	6.870	7.100	6.830	7.080	120,383	+0.22(+3.21%)
Jun 17, 2013	6.470	6.870	6.450	6.860	57,074	+0.49(+7.69%)
Jun 14, 2013	6.700	6.700	6.340	6.370	44,742	-0.34(-5.07%)
Jun 13, 2013	6.500	6.740	6.440	6.710	37,311	+0.21(+3.23%)
Jun 12, 2013	6.700	6.820	6.490	6.500	49,302	-0.16(-2.40%)
Jun 11, 2013	6.700	6.770	6.609	6.660	51,299	-0.14(-2.06%)
Jun 10, 2013	6.340	6.870	6.340	6.800	79,915	+0.38(+5.92%)
Jun 07, 2013	6.280	6.480	6.210	6.420	63,059	+0.19(+3.05%)
Jun 06, 2013	6.200	6.310	6.130	6.230	59,021	+0.02(+0.32%)
Jun 05, 2013	6.210	6.320	6.110	6.210	44,055	+0.00(+0.00%)
Jun 04, 2013	6.380	6.510	6.160	6.210	87,002	-0.18(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.