Indicators

Centerspace (NY: CSR )

68.50 -0.30 (-0.43%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.95	59.95	58.58	58.71	160,845	-0.37(-0.62%)
Feb 27, 2023	59.45	60.21	58.72	59.08	86,301	+0.22(+0.37%)
Feb 24, 2023	58.91	59.76	58.72	58.86	99,094	-0.78(-1.31%)
Feb 23, 2023	59.66	59.91	58.65	59.64	88,914	+0.28(+0.47%)
Feb 22, 2023	58.25	60.15	58.25	59.36	129,266	-0.21(-0.35%)
Feb 21, 2023	59.87	60.32	58.96	59.56	71,045	-1.13(-1.87%)
Feb 17, 2023	61.73	61.73	60.21	60.70	152,137	-0.53(-0.86%)
Feb 16, 2023	61.68	62.09	60.36	61.22	83,766	-0.73(-1.18%)
Feb 15, 2023	62.82	63.46	61.22	61.96	114,523	-1.40(-2.21%)
Feb 14, 2023	63.65	64.59	63.31	63.35	63,171	-0.65(-1.01%)
Feb 13, 2023	64.55	65.12	63.91	64.00	114,603	-0.44(-0.68%)
Feb 10, 2023	64.49	64.79	63.76	64.44	50,821	-0.07(-0.10%)
Feb 09, 2023	65.08	65.17	64.14	64.51	73,618	-0.58(-0.89%)
Feb 08, 2023	64.56	65.61	64.43	65.09	32,725	-0.14(-0.22%)
Feb 07, 2023	63.32	65.77	63.32	65.23	91,496	+0.10(+0.16%)
Feb 06, 2023	65.33	66.40	64.39	65.12	47,833	-0.59(-0.90%)
Feb 03, 2023	66.37	66.46	64.76	65.72	89,954	-0.93(-1.39%)
Feb 02, 2023	65.25	67.49	65.25	66.64	68,161	+1.74(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.