Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.975 -0.015 (-0.38%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.820	1.820	1.719	1.750	89,600	-0.03(-1.69%)
Feb 27, 2020	1.730	1.815	1.680	1.780	117,238	+0.03(+1.71%)
Feb 26, 2020	1.710	1.859	1.710	1.750	174,331	+0.02(+1.16%)
Feb 25, 2020	1.820	1.867	1.690	1.730	141,076	-0.08(-4.42%)
Feb 24, 2020	1.650	1.830	1.620	1.810	142,257	+0.10(+5.85%)
Feb 21, 2020	1.820	1.840	1.710	1.710	63,600	-0.11(-6.04%)
Feb 20, 2020	1.630	1.820	1.440	1.820	231,353	+0.13(+7.69%)
Feb 19, 2020	1.740	1.780	1.690	1.690	77,550	-0.05(-2.87%)
Feb 18, 2020	1.900	1.900	1.730	1.740	94,181	-0.16(-8.42%)
Feb 14, 2020	1.880	1.906	1.870	1.900	47,700	+0.00(+0.00%)
Feb 13, 2020	1.890	1.903	1.870	1.900	22,234	-0.01(-0.71%)
Feb 12, 2020	1.910	1.930	1.890	1.914	29,179	+0.02(+1.25%)
Feb 11, 2020	1.860	1.910	1.860	1.890	15,659	+0.02(+1.07%)
Feb 10, 2020	1.970	1.980	1.861	1.870	95,386	-0.11(-5.56%)
Feb 07, 2020	2.020	2.050	1.970	1.980	82,100	-0.07(-3.41%)
Feb 06, 2020	2.020	2.060	2.000	2.050	75,276	-0.01(-0.49%)
Feb 05, 2020	2.030	2.060	2.030	2.060	21,095	+0.04(+1.98%)
Feb 04, 2020	2.060	2.060	2.020	2.020	50,792	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.