Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.092 7.169 6.895 6.940 130,620 -0.13(-1.78%)
May 30, 2018 6.949 7.155 6.922 7.066 128,275 +0.12(+1.68%)
May 29, 2018 7.012 7.182 6.832 6.949 174,477 -0.13(-1.78%)
May 25, 2018 7.074 7.074 7.074 0 -0.17(-2.35%)
May 24, 2018 7.263 7.317 7.236 7.245 50,490 -0.02(-0.25%)
May 23, 2018 7.353 7.371 7.227 7.263 60,047 -0.03(-0.37%)
May 22, 2018 7.272 7.443 7.218 7.290 111,989 +0.01(+0.12%)
May 21, 2018 7.245 7.743 7.227 7.281 249,415 +0.07(+1.00%)
May 18, 2018 7.182 7.263 7.137 7.209 171,903 +0.03(+0.38%)
May 17, 2018 7.272 7.523 7.173 7.182 137,695 -0.16(-2.20%)
May 16, 2018 7.218 7.362 7.191 7.344 162,770 +0.18(+2.51%)
May 15, 2018 7.308 7.398 7.137 7.164 152,907 -0.13(-1.84%)
May 14, 2018 7.326 7.452 7.200 7.299 104,743 +0.00(+0.00%)
May 11, 2018 7.317 7.532 7.263 7.299 90,413 +0.04(+0.62%)
May 10, 2018 7.227 7.389 7.202 7.254 82,989 +0.03(+0.37%)
May 09, 2018 7.272 7.407 7.218 7.227 167,740 -0.03(-0.37%)
May 08, 2018 7.209 7.290 7.155 7.254 143,007 +0.09(+1.25%)
May 07, 2018 7.209 7.317 7.146 7.164 144,564 -0.04(-0.62%)
May 04, 2018 6.994 7.299 6.994 7.209 171,202 +0.17(+2.42%)
May 03, 2018 7.182 7.225 6.958 7.039 161,751 -0.14(-2.00%)
May 02, 2018 6.949 7.227 6.742 7.182 367,113 +0.26(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.