Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.258 7.556 7.258 7.489 306,094 +0.23(+3.18%)
Jul 30, 2018 7.194 7.388 7.194 7.258 74,223 +0.06(+0.90%)
Jul 27, 2018 7.563 7.563 7.166 7.194 167,311 -0.18(-2.51%)
Jul 26, 2018 7.443 7.443 7.323 7.379 107,426 +0.09(+1.27%)
Jul 25, 2018 7.231 7.323 7.222 7.286 40,240 +0.06(+0.77%)
Jul 24, 2018 7.323 7.342 7.231 7.231 79,026 -0.06(-0.89%)
Jul 23, 2018 7.388 7.415 7.268 7.295 105,113 -0.09(-1.25%)
Jul 20, 2018 7.443 7.443 7.342 7.388 121,757 -0.03(-0.37%)
Jul 19, 2018 7.489 7.526 7.406 7.415 54,827 +0.02(+0.25%)
Jul 18, 2018 7.406 7.471 7.379 7.397 95,540 -0.01(-0.12%)
Jul 17, 2018 7.471 7.489 7.406 7.406 37,430 -0.07(-0.99%)
Jul 16, 2018 7.610 7.610 7.471 7.480 71,614 -0.11(-1.46%)
Jul 13, 2018 7.526 7.637 7.500 7.591 79,454 +0.06(+0.86%)
Jul 12, 2018 7.628 7.628 7.415 7.526 140,075 -0.14(-1.81%)
Jul 11, 2018 7.739 7.813 7.582 7.665 206,839 -0.06(-0.84%)
Jul 10, 2018 7.766 7.847 7.654 7.730 224,934 +0.11(+1.41%)
Jul 09, 2018 7.568 7.671 7.568 7.622 141,331 +0.04(+0.59%)
Jul 06, 2018 7.470 7.649 7.434 7.577 117,064 +0.10(+1.32%)
Jul 05, 2018 7.335 7.559 7.317 7.478 128,349 +0.21(+2.84%)
Jul 03, 2018 7.272 7.272 7.272 0 -0.10(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.