Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.434	2.444	2.424	2.434	104,656	+0.00(+0.00%)
Feb 27, 2019	2.434	2.444	2.424	2.434	84,261	+0.00(+0.00%)
Feb 26, 2019	2.454	2.483	2.434	2.434	170,859	-0.02(-0.79%)
Feb 25, 2019	2.473	2.483	2.434	2.454	162,981	-0.02(-0.79%)
Feb 22, 2019	2.434	2.483	2.424	2.473	73,539	+0.04(+1.60%)
Feb 21, 2019	2.454	2.483	2.405	2.434	323,785	+0.00(+0.00%)
Feb 20, 2019	2.444	2.473	2.434	2.434	61,672	-0.01(-0.40%)
Feb 19, 2019	2.444	2.473	2.434	2.444	268,289	+0.01(+0.40%)
Feb 15, 2019	2.454	2.492	2.434	2.434	230,478	-0.02(-0.79%)
Feb 14, 2019	2.434	2.483	2.429	2.454	223,091	+0.01(+0.40%)
Feb 13, 2019	2.444	2.473	2.405	2.444	185,001	-0.02(-0.79%)
Feb 12, 2019	2.483	2.551	2.425	2.463	348,596	-0.02(-0.78%)
Feb 11, 2019	2.454	2.483	2.434	2.483	240,282	+0.00(+0.00%)
Feb 08, 2019	2.434	2.483	2.395	2.483	457,874	+0.04(+1.59%)
Feb 07, 2019	2.483	2.502	2.434	2.444	338,025	-0.07(-2.71%)
Feb 06, 2019	2.580	2.619	2.434	2.512	430,904	-0.04(-1.43%)
Feb 05, 2019	2.606	2.606	2.539	2.548	314,436	-0.06(-2.19%)
Feb 04, 2019	2.634	2.634	2.567	2.606	266,404	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.