Indicators

Ultrashort MSCI Emerging Markets -2X ETF (NY: EEV )

16.94 -0.15 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.89	16.94	16.89	16.94	206	-0.15(-0.86%)
May 16, 2024	17.20	17.25	17.08	17.08	436	-0.09(-0.50%)
May 15, 2024	17.23	17.23	17.17	17.17	471	-0.34(-1.97%)
May 14, 2024	17.60	17.61	17.50	17.51	4,976	-0.19(-1.05%)
May 13, 2024	17.70	17.71	17.57	17.70	4,149	-0.28(-1.54%)
May 10, 2024	17.95	18.01	17.95	17.98	3,196	-0.04(-0.23%)
May 09, 2024	18.02	18.02	18.02	18.02	138	-0.11(-0.62%)
May 08, 2024	18.14	18.14	18.13	18.13	271	-0.00(-0.01%)
May 07, 2024	18.14	18.14	18.05	18.13	4,126	+0.19(+1.06%)
May 06, 2024	17.97	17.98	17.94	17.94	2,776	-0.00(-0.02%)
May 03, 2024	18.18	18.18	17.95	17.95	2,819	-0.32(-1.73%)
May 02, 2024	18.67	18.78	18.17	18.26	2,913	-0.94(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.