Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.20 +0.72 (+3.90%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 442.00 459.60 430.20 446.20 16,465 +8.40(+1.92%)
Oct 26, 2012 431.80 437.80 437.80 437.80 8,240 +4.40(+1.02%)
Oct 25, 2012 436.60 437.60 430.60 433.40 10,793 +2.60(+0.60%)
Oct 24, 2012 445.60 445.60 420.60 430.80 37,465 -14.40(-3.23%)
Oct 23, 2012 437.20 446.40 435.80 445.20 13,471 -5.20(-1.15%)
Oct 19, 2012 460.00 460.00 449.00 450.40 13,693 -11.20(-2.43%)
Oct 18, 2012 462.60 466.40 459.60 461.60 6,088 -1.40(-0.30%)
Oct 17, 2012 454.80 463.00 449.40 463.00 18,225 +8.20(+1.80%)
Oct 16, 2012 452.60 457.80 447.20 454.80 7,512 +1.60(+0.35%)
Oct 15, 2012 452.60 454.40 441.60 453.20 7,184 -0.80(-0.18%)
Oct 12, 2012 455.00 457.80 448.00 454.00 3,966 -2.40(-0.53%)
Oct 11, 2012 455.20 462.00 452.20 456.40 10,281 +5.40(+1.20%)
Oct 10, 2012 460.60 466.80 450.20 451.00 11,208 -10.80(-2.34%)
Oct 09, 2012 464.00 467.40 456.40 461.80 19,604 -4.00(-0.86%)
Oct 08, 2012 458.60 467.00 448.80 465.80 23,834 +5.20(+1.13%)
Oct 05, 2012 454.80 465.20 453.40 460.60 24,264 +6.60(+1.45%)
Oct 04, 2012 449.00 454.20 440.00 454.00 20,124 +4.60(+1.02%)
Oct 03, 2012 458.40 458.40 441.20 449.40 36,038 -9.60(-2.09%)
Oct 02, 2012 473.60 475.60 450.00 459.00 26,388 -15.40(-3.25%)
Oct 01, 2012 473.00 487.00 464.20 474.40 38,705 -12.00(-2.47%)
Sep 28, 2012 484.80 491.60 482.00 486.40 11,665 +0.40(+0.08%)
Sep 27, 2012 487.40 496.40 482.80 486.00 17,395 +1.40(+0.29%)
Sep 26, 2012 489.40 490.60 474.00 484.60 23,745 -5.60(-1.14%)
Sep 25, 2012 513.80 514.00 490.00 490.20 17,364 -23.60(-4.59%)
Sep 24, 2012 514.00 514.60 507.80 513.80 16,076 +2.60(+0.51%)
Sep 21, 2012 507.80 515.00 499.20 511.20 36,168 +9.80(+1.95%)
Sep 20, 2012 498.20 504.80 489.60 501.40 10,064 -0.80(-0.16%)
Sep 19, 2012 505.00 506.60 495.00 502.20 11,979 -1.80(-0.36%)
Sep 18, 2012 515.60 515.60 503.80 504.00 23,946 -1.60(-0.32%)
Sep 17, 2012 504.00 510.20 498.60 505.60 16,022 +1.20(+0.24%)
Sep 14, 2012 495.00 513.80 493.85 504.40 26,470 +7.00(+1.41%)
Sep 13, 2012 493.40 506.60 491.00 497.40 16,114 +6.60(+1.34%)
Sep 12, 2012 487.00 493.00 482.80 490.80 13,582 +7.00(+1.45%)
Sep 11, 2012 481.60 483.80 474.00 483.80 8,056 +2.00(+0.42%)
Sep 10, 2012 480.60 489.60 480.20 481.80 10,627 -1.00(-0.21%)
Sep 07, 2012 479.60 484.00 470.00 482.80 11,612 +3.80(+0.79%)
Sep 06, 2012 468.00 490.60 467.40 479.00 39,980 +14.80(+3.19%)
Sep 05, 2012 470.60 471.00 461.20 464.20 15,913 -7.20(-1.53%)
Sep 04, 2012 475.40 476.07 465.60 471.40 11,585 -2.00(-0.42%)
Aug 31, 2012 472.00 481.80 465.00 473.40 28,247 +5.00(+1.07%)
Aug 30, 2012 467.20 470.00 463.80 468.40 18,683 -2.40(-0.51%)
Aug 29, 2012 470.00 471.40 464.20 470.80 42,642 +14.00(+3.06%)
Aug 27, 2012 459.80 460.91 453.40 456.80 13,998 -2.80(-0.61%)
Aug 24, 2012 439.80 462.40 439.80 459.60 18,273 +16.80(+3.79%)
Aug 23, 2012 438.40 444.20 433.20 442.80 12,812 +4.40(+1.00%)
Aug 22, 2012 453.40 453.47 434.00 438.40 13,232 -13.80(-3.05%)
Aug 21, 2012 459.20 466.00 452.20 452.20 16,136 -3.80(-0.83%)
Aug 20, 2012 459.00 459.60 453.00 456.00 5,440 -2.00(-0.44%)
Aug 17, 2012 448.40 458.80 447.60 458.00 18,335 +10.00(+2.23%)
Aug 16, 2012 446.60 449.00 446.00 448.00 9,167 +2.80(+0.63%)
Aug 15, 2012 440.80 445.70 436.20 445.20 5,701 +3.80(+0.86%)
Aug 14, 2012 436.80 443.00 436.80 441.40 9,110 +8.60(+1.99%)
Aug 13, 2012 432.00 433.20 425.00 432.80 10,513 -0.60(-0.14%)
Aug 10, 2012 426.80 435.80 416.40 433.40 12,240 +5.20(+1.21%)
Aug 09, 2012 440.00 441.40 426.60 428.20 44,470 -10.80(-2.46%)
Aug 08, 2012 436.20 446.20 434.40 439.00 20,738 -1.40(-0.32%)
Aug 07, 2012 444.20 445.80 435.40 440.40 20,442 -1.40(-0.32%)
Aug 06, 2012 436.40 451.60 432.80 441.80 24,323 +6.20(+1.42%)
Aug 03, 2012 426.60 440.00 425.64 435.60 20,609 +15.60(+3.71%)
Aug 02, 2012 416.20 422.00 415.40 420.00 18,323 -2.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.