Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	508.80	508.80	475.20	480.20	32,297	-49.20(-9.29%)
Nov 26, 2014	534.80	529.40	529.40	529.40	29,775	-7.00(-1.30%)
Nov 25, 2014	546.80	549.40	533.00	536.40	29,987	-7.40(-1.36%)
Nov 24, 2014	545.40	552.80	539.80	543.80	18,214	-2.80(-0.51%)
Nov 21, 2014	552.60	557.80	539.80	546.60	34,012	+4.00(+0.74%)
Nov 20, 2014	535.20	547.00	535.20	542.60	23,615	+6.20(+1.16%)
Nov 19, 2014	539.40	544.80	532.80	536.40	28,283	-7.00(-1.29%)
Nov 18, 2014	542.80	554.60	541.40	543.40	49,094	+4.20(+0.78%)
Nov 17, 2014	541.00	545.00	535.80	539.20	33,066	-4.00(-0.74%)
Nov 14, 2014	538.00	547.80	535.80	543.20	30,659	+10.00(+1.88%)
Nov 13, 2014	540.40	541.90	525.20	533.20	49,784	-10.60(-1.95%)
Nov 12, 2014	546.60	554.00	542.80	543.80	25,956	-7.00(-1.27%)
Nov 11, 2014	556.40	556.80	542.00	550.80	27,477	-3.80(-0.69%)
Nov 10, 2014	561.20	569.00	547.20	554.60	29,899	+0.60(+0.11%)
Nov 07, 2014	525.60	554.20	525.60	554.00	189,838	+28.20(+5.36%)
Nov 06, 2014	523.00	531.80	519.20	525.80	113,414	+0.80(+0.15%)
Nov 05, 2014	520.40	535.20	520.40	525.00	58,612	+8.20(+1.59%)
Nov 04, 2014	538.80	541.00	516.60	516.80	49,329	-27.80(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.