Indicators

Forum Energy Technologies Inc (NY: FET )

18.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.34	21.44	18.79	21.35	59,700	+1.02(+5.02%)
Feb 25, 2021	20.22	20.47	19.35	20.33	56,642	+0.33(+1.65%)
Feb 24, 2021	18.06	20.37	17.86	20.00	69,179	+1.68(+9.17%)
Feb 23, 2021	18.90	18.90	17.47	18.32	53,133	-0.55(-2.91%)
Feb 22, 2021	18.80	19.50	18.27	18.87	49,884	+0.08(+0.43%)
Feb 19, 2021	18.90	19.30	18.65	18.79	46,000	-0.16(-0.84%)
Feb 18, 2021	19.44	19.61	18.88	18.95	45,298	-0.74(-3.76%)
Feb 17, 2021	19.50	19.69	18.58	19.69	23,746	+0.35(+1.81%)
Feb 16, 2021	18.37	19.34	18.25	19.34	74,283	+1.22(+6.73%)
Feb 12, 2021	18.00	18.50	17.56	18.12	69,900	+0.07(+0.39%)
Feb 11, 2021	18.82	18.85	18.01	18.05	54,757	-0.54(-2.90%)
Feb 10, 2021	18.59	18.59	17.49	18.59	59,830	+0.09(+0.49%)
Feb 09, 2021	18.73	18.85	17.86	18.50	95,961	-0.22(-1.18%)
Feb 08, 2021	18.88	19.53	18.60	18.72	84,703	+0.01(+0.05%)
Feb 05, 2021	18.28	19.83	18.25	18.71	96,100	+0.51(+2.80%)
Feb 04, 2021	17.14	18.24	16.72	18.20	102,524	+1.28(+7.57%)
Feb 03, 2021	15.61	16.92	15.61	16.92	97,541	+1.54(+10.01%)
Feb 02, 2021	15.15	15.63	14.86	15.38	108,930	+0.58(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.