Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.33 +0.08 (+0.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 351.80 353.00 345.20 351.40 34,366 -2.40(-0.68%)
Aug 30, 2016 360.80 368.60 353.40 353.80 34,653 -5.60(-1.56%)
Aug 29, 2016 360.00 364.60 357.80 359.40 19,196 -3.20(-0.88%)
Aug 26, 2016 360.80 367.70 358.00 362.60 24,128 +3.40(+0.95%)
Aug 25, 2016 358.60 363.60 356.00 359.20 24,625 +0.20(+0.06%)
Aug 24, 2016 362.60 370.20 357.80 359.00 35,669 -6.60(-1.81%)
Aug 23, 2016 363.60 370.60 361.00 365.60 16,815 +2.60(+0.72%)
Aug 22, 2016 362.60 366.00 357.80 363.00 39,879 -5.20(-1.41%)
Aug 19, 2016 365.80 371.60 361.60 368.20 33,564 +0.00(+0.00%)
Aug 18, 2016 353.80 369.40 353.80 368.20 20,427 +16.80(+4.78%)
Aug 17, 2016 356.00 358.70 348.50 351.40 35,197 -5.00(-1.40%)
Aug 16, 2016 352.00 357.20 348.40 356.40 36,206 +8.40(+2.41%)
Aug 15, 2016 333.60 348.50 333.40 348.00 30,891 +17.40(+5.26%)
Aug 12, 2016 338.80 340.80 328.40 330.60 19,461 -6.60(-1.96%)
Aug 11, 2016 334.80 341.20 332.40 337.20 19,315 +5.20(+1.57%)
Aug 10, 2016 345.40 348.40 331.80 332.00 24,354 -12.00(-3.49%)
Aug 09, 2016 344.60 348.60 340.40 344.00 65,955 +2.40(+0.70%)
Aug 08, 2016 340.20 343.80 335.60 341.60 35,873 +3.60(+1.07%)
Aug 05, 2016 324.40 338.20 322.20 338.00 35,685 +15.20(+4.71%)
Aug 04, 2016 318.20 326.40 318.20 322.80 16,593 +3.00(+0.94%)
Aug 03, 2016 313.40 322.20 308.00 319.80 30,586 +6.40(+2.04%)
Aug 02, 2016 313.60 321.00 308.00 313.40 50,768 +4.40(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.