Indicators

Forum Energy Technologies Inc (NY: FET )

19.08 -0.49 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	484.80	491.60	482.00	486.40	11,665	+0.40(+0.08%)
Sep 27, 2012	487.40	496.40	482.80	486.00	17,395	+1.40(+0.29%)
Sep 26, 2012	489.40	490.60	474.00	484.60	23,745	-5.60(-1.14%)
Sep 25, 2012	513.80	514.00	490.00	490.20	17,364	-23.60(-4.59%)
Sep 24, 2012	514.00	514.60	507.80	513.80	16,076	+2.60(+0.51%)
Sep 21, 2012	507.80	515.00	499.20	511.20	36,168	+9.80(+1.95%)
Sep 20, 2012	498.20	504.80	489.60	501.40	10,064	-0.80(-0.16%)
Sep 19, 2012	505.00	506.60	495.00	502.20	11,979	-1.80(-0.36%)
Sep 18, 2012	515.60	515.60	503.80	504.00	23,946	-1.60(-0.32%)
Sep 17, 2012	504.00	510.20	498.60	505.60	16,022	+1.20(+0.24%)
Sep 14, 2012	495.00	513.80	493.85	504.40	26,470	+7.00(+1.41%)
Sep 13, 2012	493.40	506.60	491.00	497.40	16,114	+6.60(+1.34%)
Sep 12, 2012	487.00	493.00	482.80	490.80	13,582	+7.00(+1.45%)
Sep 11, 2012	481.60	483.80	474.00	483.80	8,056	+2.00(+0.42%)
Sep 10, 2012	480.60	489.60	480.20	481.80	10,627	-1.00(-0.21%)
Sep 07, 2012	479.60	484.00	470.00	482.80	11,612	+3.80(+0.79%)
Sep 06, 2012	468.00	490.60	467.40	479.00	39,980	+14.80(+3.19%)
Sep 05, 2012	470.60	471.00	461.20	464.20	15,913	-7.20(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.