Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.52	19.78	19.00	19.16	14,027	-0.31(-1.59%)
Feb 25, 2022	19.50	19.50	18.78	19.47	7,924	+0.10(+0.52%)
Feb 24, 2022	18.76	19.65	18.29	19.37	37,788	+0.51(+2.70%)
Feb 23, 2022	18.50	19.00	18.30	18.86	26,556	+0.36(+1.95%)
Feb 22, 2022	19.21	19.21	18.02	18.50	40,855	-0.44(-2.32%)
Feb 18, 2022				18.94	0	-0.31(-1.61%)
Feb 17, 2022	19.00	19.44	18.80	19.25	6,648	-0.12(-0.62%)
Feb 16, 2022	19.00	19.69	19.00	19.37	24,629	+0.36(+1.89%)
Feb 15, 2022	18.38	19.11	18.38	19.01	11,979	+0.39(+2.09%)
Feb 14, 2022	18.55	18.92	18.30	18.62	16,963	-0.01(-0.05%)
Feb 11, 2022	18.81	19.23	18.01	18.63	36,774	-0.12(-0.64%)
Feb 10, 2022	19.00	19.20	18.29	18.75	29,119	-0.03(-0.16%)
Feb 09, 2022	18.87	19.36	18.50	18.78	30,248	-0.36(-1.88%)
Feb 08, 2022	19.78	19.88	19.00	19.14	13,541	-0.35(-1.80%)
Feb 07, 2022	19.44	20.34	18.88	19.49	87,811	-1.85(-8.67%)
Feb 04, 2022	21.28	21.34	20.80	21.34	26,148	+0.13(+0.61%)
Feb 03, 2022	20.92	21.54		21.21	35,346	+0.30(+1.43%)
Feb 02, 2022	20.50	21.16	20.27	20.91	34,703	+0.76(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.