Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

18.70 +0.09 (+0.49%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.14 10.60 9.772 10.56 117,224 -0.24(-2.20%)
Jun 29, 2020 10.20 11.80 10.20 10.80 133,748 +0.27(+2.58%)
Jun 26, 2020 11.02 11.02 9.800 10.53 560,495 -0.86(-7.57%)
Jun 25, 2020 9.790 11.53 9.000 11.39 208,852 +1.19(+11.64%)
Jun 24, 2020 11.00 11.00 10.00 10.20 211,138 -1.80(-14.98%)
Jun 23, 2020 12.40 12.80 12.00 12.00 112,362 -0.08(-0.65%)
Jun 22, 2020 12.99 13.00 11.80 12.08 148,961 -1.12(-8.46%)
Jun 19, 2020 14.00 14.16 12.62 13.19 232,160 -0.18(-1.36%)
Jun 18, 2020 13.60 14.80 12.96 13.38 152,533 +0.27(+2.03%)
Jun 17, 2020 13.85 14.00 12.60 13.11 168,012 -0.93(-6.64%)
Jun 16, 2020 15.60 15.80 13.80 14.04 228,556 -0.36(-2.50%)
Jun 15, 2020 12.11 15.00 12.00 14.40 317,244 +2.05(+16.60%)
Jun 12, 2020 13.20 14.00 12.00 12.35 216,070 +1.15(+10.29%)
Jun 11, 2020 10.80 13.00 10.20 11.20 257,439 -2.80(-20.00%)
Jun 10, 2020 14.00 16.40 11.00 14.00 394,058 -2.00(-12.50%)
Jun 09, 2020 18.80 19.30 15.29 16.00 520,041 -3.00(-15.79%)
Jun 08, 2020 13.40 20.00 13.40 19.00 1,497,863 +8.60(+82.69%)
Jun 05, 2020 7.850 10.70 7.302 10.40 909,965 +3.80(+57.58%)
Jun 04, 2020 6.600 6.800 6.400 6.600 160,038 -0.02(-0.33%)
Jun 03, 2020 7.000 7.066 6.422 6.622 158,444 -0.14(-2.04%)
Jun 02, 2020 6.234 7.000 6.160 6.760 263,988 +0.54(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.