Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.53 +0.14 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 615.00 621.00 608.20 619.60 20,588 +8.00(+1.31%)
Mar 28, 2014 617.00 617.80 611.00 611.60 22,568 -4.40(-0.71%)
Mar 27, 2014 600.00 616.40 595.98 616.00 24,037 +23.60(+3.98%)
Mar 26, 2014 600.00 604.80 591.60 592.40 20,841 -6.40(-1.07%)
Mar 25, 2014 597.60 599.80 594.40 598.80 14,643 +2.40(+0.40%)
Mar 24, 2014 590.60 598.40 587.20 596.40 27,023 +6.00(+1.02%)
Mar 21, 2014 585.00 595.00 584.20 590.40 23,126 +7.40(+1.27%)
Mar 20, 2014 564.20 588.60 562.08 583.00 20,364 +18.00(+3.19%)
Mar 19, 2014 563.60 565.40 560.00 565.00 21,110 +1.00(+0.18%)
Mar 18, 2014 552.00 566.40 549.76 564.00 25,942 +11.20(+2.03%)
Mar 17, 2014 548.20 553.20 546.00 552.80 11,407 +6.80(+1.25%)
Mar 14, 2014 531.40 546.80 531.40 546.00 14,210 +12.00(+2.25%)
Mar 13, 2014 542.00 543.70 527.40 534.00 13,796 -6.20(-1.15%)
Mar 12, 2014 537.60 540.40 533.20 540.20 9,606 -1.40(-0.26%)
Mar 11, 2014 545.40 546.40 537.80 541.60 16,715 -2.20(-0.40%)
Mar 10, 2014 540.00 545.20 537.20 543.80 32,389 +3.20(+0.59%)
Mar 07, 2014 536.40 545.40 536.40 540.60 26,391 +6.60(+1.24%)
Mar 06, 2014 523.60 534.40 521.32 534.00 15,970 +10.00(+1.91%)
Mar 05, 2014 528.60 531.40 522.80 524.00 13,904 -4.60(-0.87%)
Mar 04, 2014 524.60 532.00 523.20 528.60 36,028 +10.60(+2.05%)
Mar 03, 2014 512.00 523.78 507.20 518.00 31,913 +0.00(+0.00%)
Feb 28, 2014 517.60 523.20 510.40 518.00 27,928 +1.20(+0.23%)
Feb 27, 2014 527.40 528.00 510.20 516.80 26,023 -11.40(-2.16%)
Feb 26, 2014 538.00 539.20 527.20 528.20 18,020 -7.60(-1.42%)
Feb 25, 2014 546.60 547.68 533.60 535.80 20,299 -12.00(-2.19%)
Feb 24, 2014 544.00 550.80 539.20 547.80 12,811 +8.60(+1.59%)
Feb 21, 2014 546.20 548.20 538.40 539.20 8,086 -5.20(-0.96%)
Feb 20, 2014 543.20 545.30 540.00 544.40 9,193 -0.40(-0.07%)
Feb 19, 2014 542.80 556.60 540.40 544.80 14,362 -0.40(-0.07%)
Feb 18, 2014 548.20 548.60 538.20 545.20 12,218 -4.80(-0.87%)
Feb 14, 2014 546.00 550.00 550.00 550.00 6,330 +4.80(+0.88%)
Feb 13, 2014 536.60 547.60 536.60 545.20 14,700 +5.20(+0.96%)
Feb 12, 2014 535.80 546.20 535.80 540.00 25,203 +6.40(+1.20%)
Feb 11, 2014 514.40 535.80 513.60 533.60 19,129 +17.80(+3.45%)
Feb 10, 2014 518.20 522.60 511.40 515.80 22,699 -6.20(-1.19%)
Feb 07, 2014 519.00 542.60 514.80 522.00 32,731 -0.40(-0.08%)
Feb 06, 2014 513.00 522.80 509.40 522.40 19,174 +12.00(+2.35%)
Feb 05, 2014 502.00 512.40 499.00 510.40 20,051 +7.00(+1.39%)
Feb 04, 2014 494.40 504.40 494.00 503.40 25,102 +10.20(+2.07%)
Feb 03, 2014 501.20 505.50 486.40 493.20 18,045 -9.20(-1.83%)
Jan 31, 2014 497.00 507.00 492.84 502.40 21,097 -0.80(-0.16%)
Jan 30, 2014 508.00 510.00 503.00 503.20 10,402 -1.00(-0.20%)
Jan 29, 2014 504.20 509.00 499.40 504.20 13,084 -4.40(-0.87%)
Jan 28, 2014 502.40 508.60 495.40 508.60 36,844 +6.80(+1.36%)
Jan 27, 2014 508.40 513.80 501.40 501.80 11,889 -6.60(-1.30%)
Jan 24, 2014 510.80 514.80 502.80 508.40 19,333 -6.80(-1.32%)
Jan 23, 2014 523.60 525.65 513.60 515.20 20,981 -9.20(-1.75%)
Jan 22, 2014 519.80 524.40 517.20 524.40 9,004 +6.40(+1.24%)
Jan 21, 2014 523.00 527.80 513.60 518.00 22,333 +0.00(+0.00%)
Jan 17, 2014 519.40 518.00 518.00 518.00 19,460 -2.00(-0.38%)
Jan 16, 2014 515.80 534.40 509.40 520.00 60,520 -14.40(-2.69%)
Jan 15, 2014 566.40 566.40 533.60 534.40 30,590 -32.00(-5.65%)
Jan 14, 2014 563.40 568.20 560.80 566.40 15,223 +3.20(+0.57%)
Jan 13, 2014 569.20 569.24 561.60 563.20 28,533 -6.20(-1.09%)
Jan 10, 2014 565.80 571.40 563.80 569.40 7,774 +4.40(+0.78%)
Jan 09, 2014 561.40 571.92 559.60 565.00 26,147 +11.80(+2.13%)
Jan 08, 2014 553.40 555.00 549.20 553.20 11,740 -3.00(-0.54%)
Jan 07, 2014 554.80 558.30 549.60 556.20 15,177 -0.20(-0.04%)
Jan 06, 2014 556.60 559.60 553.00 556.40 12,039 +0.60(+0.11%)
Jan 03, 2014 560.00 563.00 554.20 555.80 26,358 -6.60(-1.17%)
Jan 02, 2014 562.00 565.50 558.80 562.40 15,669 -2.80(-0.50%)
Dec 31, 2013 564.00 565.20 565.20 565.20 16,185 +0.80(+0.14%)
Dec 30, 2013 564.20 568.20 560.20 564.40 14,208 -0.80(-0.14%)
Dec 27, 2013 557.40 565.60 557.40 565.20 8,985 +7.00(+1.25%)
Dec 26, 2013 559.00 564.20 556.50 558.20 9,523 -0.60(-0.11%)
Dec 24, 2013 549.60 562.20 548.80 558.80 9,326 +7.00(+1.27%)
Dec 23, 2013 554.40 557.00 547.40 551.80 9,308 -2.60(-0.47%)
Dec 20, 2013 542.20 556.20 542.20 554.40 38,568 +12.20(+2.25%)
Dec 19, 2013 544.40 546.20 536.68 542.20 33,457 -4.60(-0.84%)
Dec 18, 2013 541.20 548.40 536.00 546.80 20,509 +5.00(+0.92%)
Dec 17, 2013 532.00 542.80 530.90 541.80 21,829 +8.40(+1.57%)
Dec 16, 2013 530.00 537.40 526.00 533.40 19,422 +9.80(+1.87%)
Dec 13, 2013 524.40 526.00 518.80 523.60 18,907 +1.00(+0.19%)
Dec 12, 2013 520.00 527.00 520.00 522.60 22,595 +2.80(+0.54%)
Dec 11, 2013 522.80 525.20 517.80 519.80 15,580 -1.20(-0.23%)
Dec 10, 2013 524.60 528.80 517.00 521.00 18,305 -2.60(-0.50%)
Dec 09, 2013 538.40 539.60 520.40 523.60 34,058 -6.20(-1.17%)
Dec 06, 2013 547.00 549.40 529.20 529.80 16,561 -14.60(-2.68%)
Dec 05, 2013 547.40 550.20 542.28 544.40 6,662 -2.20(-0.40%)
Dec 04, 2013 538.60 548.00 536.40 546.60 18,347 +8.00(+1.49%)
Dec 03, 2013 537.80 542.40 532.60 538.60 20,588 +1.00(+0.19%)
Dec 02, 2013 543.00 545.00 529.60 537.60 29,734 -2.60(-0.48%)
Nov 29, 2013 540.20 545.80 538.20 540.20 5,820 -0.80(-0.15%)
Nov 27, 2013 550.00 552.60 539.50 541.00 12,959 -11.20(-2.03%)
Nov 26, 2013 549.80 552.40 545.40 552.20 10,261 +1.20(+0.22%)
Nov 25, 2013 564.40 564.40 548.00 551.00 6,357 -13.60(-2.41%)
Nov 22, 2013 558.60 567.60 551.60 564.60 8,510 +6.40(+1.15%)
Nov 21, 2013 555.80 561.00 552.60 558.20 12,228 +2.60(+0.47%)
Nov 20, 2013 558.40 560.00 550.00 555.60 22,798 -2.20(-0.39%)
Nov 19, 2013 562.80 567.40 554.20 557.80 9,191 -6.40(-1.13%)
Nov 18, 2013 574.60 575.30 560.60 564.20 14,822 -7.60(-1.33%)
Nov 15, 2013 570.60 575.60 565.40 571.80 27,763 +3.40(+0.60%)
Nov 14, 2013 564.80 572.20 561.00 568.40 25,364 +3.60(+0.64%)
Nov 12, 2013 568.20 568.80 562.40 564.80 11,308 -4.60(-0.81%)
Nov 11, 2013 564.80 570.80 562.20 569.40 16,818 +5.80(+1.03%)
Nov 08, 2013 554.00 567.60 554.00 563.60 20,608 +9.80(+1.77%)
Nov 07, 2013 553.40 564.20 542.20 553.80 112,469 -40.20(-6.77%)
Nov 06, 2013 597.60 600.00 584.90 594.00 11,596 +1.40(+0.24%)
Nov 05, 2013 601.20 612.80 591.80 592.60 12,860 +3.20(+0.54%)
Nov 04, 2013 581.40 589.80 581.40 589.40 10,589 +8.60(+1.48%)
Nov 01, 2013 583.80 599.40 573.40 580.80 12,167 -4.40(-0.75%)
Oct 31, 2013 585.60 590.30 577.92 585.20 12,487 +0.60(+0.10%)
Oct 30, 2013 588.80 596.20 582.20 584.60 8,145 -5.00(-0.85%)
Oct 29, 2013 586.00 591.00 582.00 589.60 10,061 +4.80(+0.82%)
Oct 28, 2013 594.20 595.00 578.60 584.80 17,013 +3.80(+0.65%)
Oct 25, 2013 590.60 597.20 574.00 581.00 28,930 -12.20(-2.06%)
Oct 24, 2013 598.60 605.40 591.80 593.20 32,304 -7.40(-1.23%)
Oct 23, 2013 610.40 612.60 599.40 600.60 8,629 -14.00(-2.28%)
Oct 22, 2013 617.40 627.00 611.80 614.60 10,940 +0.60(+0.10%)
Oct 21, 2013 620.20 624.20 612.00 614.00 17,988 -8.60(-1.38%)
Oct 18, 2013 616.60 625.80 613.00 622.60 17,344 +11.00(+1.80%)
Oct 17, 2013 603.40 611.60 602.40 611.60 8,004 +7.00(+1.16%)
Oct 16, 2013 596.80 608.80 595.00 604.60 11,461 +7.40(+1.24%)
Oct 15, 2013 598.20 605.20 594.40 597.20 25,103 +4.40(+0.74%)
Oct 14, 2013 584.80 595.20 581.00 592.80 13,348 +3.80(+0.65%)
Oct 11, 2013 584.60 590.20 584.40 589.00 9,506 +3.40(+0.58%)
Oct 10, 2013 590.40 590.40 581.20 585.60 17,284 +0.80(+0.14%)
Oct 09, 2013 572.80 585.60 569.60 584.80 25,058 +12.40(+2.17%)
Oct 08, 2013 573.00 577.20 567.80 572.40 15,267 +0.20(+0.03%)
Oct 07, 2013 568.00 580.00 565.40 572.20 8,945 -1.60(-0.28%)
Oct 04, 2013 565.80 578.20 565.80 573.80 6,096 +6.60(+1.16%)
Oct 03, 2013 569.40 571.60 561.40 567.20 8,344 -4.20(-0.74%)
Oct 02, 2013 552.60 572.40 552.60 571.40 18,126 +17.80(+3.22%)
Oct 01, 2013 538.80 555.60 538.80 553.60 22,945 +9.00(+1.65%)
Sep 27, 2013 548.00 552.40 544.40 544.60 9,926 -7.60(-1.38%)
Sep 26, 2013 553.00 558.80 550.20 552.20 18,181 -0.80(-0.14%)
Sep 25, 2013 550.40 556.00 549.60 553.00 16,525 +3.00(+0.55%)
Sep 24, 2013 559.80 563.20 547.00 550.00 16,283 -7.80(-1.40%)
Sep 23, 2013 552.80 568.80 550.00 557.80 21,240 -4.40(-0.78%)
Sep 20, 2013 567.40 569.20 552.60 562.20 53,723 -2.40(-0.43%)
Sep 19, 2013 558.20 565.40 554.60 564.60 21,069 +7.60(+1.36%)
Sep 18, 2013 548.60 560.40 548.40 557.00 21,652 +8.80(+1.61%)
Sep 17, 2013 550.80 555.42 546.40 548.20 22,663 -1.20(-0.22%)
Sep 16, 2013 539.60 550.40 538.40 549.40 10,466 +11.00(+2.04%)
Sep 13, 2013 541.00 541.00 536.60 538.40 17,053 -0.80(-0.15%)
Sep 12, 2013 537.40 542.00 534.40 539.20 21,613 +2.40(+0.45%)
Sep 11, 2013 536.40 540.00 535.40 536.80 24,328 -0.40(-0.07%)
Sep 10, 2013 537.40 538.90 535.60 537.20 10,903 +1.40(+0.26%)
Sep 09, 2013 530.20 537.40 530.20 535.80 21,442 +7.20(+1.36%)
Sep 06, 2013 530.00 533.80 521.20 528.60 16,237 +0.60(+0.11%)
Sep 05, 2013 524.80 532.40 524.32 528.00 23,901 +3.00(+0.57%)
Sep 04, 2013 518.20 525.60 514.40 525.00 15,900 +8.60(+1.67%)
Sep 03, 2013 529.40 532.40 515.40 516.40 39,086 -7.00(-1.34%)
Aug 30, 2013 530.40 531.25 514.60 523.40 11,584 -7.40(-1.39%)
Aug 29, 2013 527.40 531.60 525.20 530.80 16,799 +3.60(+0.68%)
Aug 28, 2013 520.20 532.00 520.20 527.20 31,782 +5.80(+1.11%)
Aug 27, 2013 517.60 528.40 517.60 521.40 23,873 -0.60(-0.11%)
Aug 26, 2013 522.60 524.80 514.00 522.00 11,289 +1.20(+0.23%)
Aug 23, 2013 523.40 527.00 518.10 520.80 11,262 -2.40(-0.46%)
Aug 22, 2013 520.00 526.00 518.60 523.20 8,425 +4.40(+0.85%)
Aug 21, 2013 521.60 525.18 514.80 518.80 5,892 -2.80(-0.54%)
Aug 20, 2013 516.60 523.60 516.60 521.60 5,984 +4.80(+0.93%)
Aug 19, 2013 522.00 526.18 514.80 516.80 11,357 -7.40(-1.41%)
Aug 16, 2013 524.60 529.20 518.80 524.20 11,560 -2.80(-0.53%)
Aug 15, 2013 530.00 532.40 517.80 527.00 17,573 -8.20(-1.53%)
Aug 14, 2013 540.00 542.00 535.20 535.20 13,279 -4.40(-0.82%)
Aug 13, 2013 538.60 541.30 535.60 539.60 12,570 +0.60(+0.11%)
Aug 12, 2013 541.40 547.20 538.40 539.00 17,238 -6.40(-1.17%)
Aug 09, 2013 549.60 551.20 541.40 545.40 10,502 -4.40(-0.80%)
Aug 08, 2013 554.40 554.40 545.00 549.80 13,923 -0.60(-0.11%)
Aug 07, 2013 551.00 553.20 541.80 550.40 22,736 -1.20(-0.22%)
Aug 06, 2013 558.40 559.80 543.00 551.60 24,723 -6.20(-1.11%)
Aug 05, 2013 550.00 561.60 547.20 557.80 71,193 -9.80(-1.73%)
Aug 02, 2013 590.00 592.60 566.40 567.60 29,894 -24.40(-4.12%)
Aug 01, 2013 584.40 595.55 579.60 592.00 30,704 +14.40(+2.49%)
Jul 31, 2013 579.00 590.00 576.80 577.60 24,130 +0.60(+0.10%)
Jul 30, 2013 571.20 577.80 571.20 577.00 11,152 +5.00(+0.87%)
Jul 29, 2013 553.60 575.20 553.60 572.00 44,952 +5.60(+0.99%)
Jul 26, 2013 584.80 586.00 557.20 566.40 75,881 -37.40(-6.19%)
Jul 25, 2013 589.00 606.20 587.40 603.80 25,298 +12.60(+2.13%)
Jul 24, 2013 595.80 595.80 586.60 591.20 17,633 -4.80(-0.81%)
Jul 23, 2013 596.80 598.20 588.00 596.00 9,870 +2.00(+0.34%)
Jul 22, 2013 597.40 603.20 591.40 594.00 25,737 -3.00(-0.50%)
Jul 19, 2013 594.20 600.20 590.60 597.00 11,909 +2.20(+0.37%)
Jul 18, 2013 588.40 598.40 586.60 594.80 21,976 +4.80(+0.81%)
Jul 17, 2013 597.40 600.00 585.00 590.00 28,399 -6.80(-1.14%)
Jul 16, 2013 598.20 599.20 584.44 596.80 34,661 -4.00(-0.67%)
Jul 15, 2013 616.20 616.20 597.80 600.80 56,219 -20.20(-3.25%)
Jul 12, 2013 621.40 627.40 619.20 621.00 8,659 -0.20(-0.03%)
Jul 11, 2013 619.80 626.20 617.60 621.20 19,529 +7.20(+1.17%)
Jul 10, 2013 606.80 615.20 601.00 614.00 16,635 +5.80(+0.95%)
Jul 09, 2013 602.00 609.80 603.80 608.20 39,451 +2.20(+0.36%)
Jul 08, 2013 606.00 610.20 601.20 606.00 22,768 +4.00(+0.66%)
Jul 05, 2013 607.00 610.60 595.90 602.00 20,332 +2.60(+0.43%)
Jul 03, 2013 596.80 601.00 592.90 599.40 10,731 +1.40(+0.23%)
Jul 02, 2013 606.40 607.00 594.60 598.00 25,525 -8.20(-1.35%)
Jul 01, 2013 615.40 617.40 601.80 606.20 19,144 -2.40(-0.39%)
Jun 28, 2013 620.40 621.00 604.80 608.60 90,932 -14.60(-2.34%)
Jun 26, 2013 632.40 634.40 620.40 623.20 19,888 -5.20(-0.83%)
Jun 25, 2013 619.60 628.60 611.00 628.40 16,317 +13.40(+2.18%)
Jun 24, 2013 614.20 616.40 602.70 615.00 38,102 -4.80(-0.77%)
Jun 21, 2013 620.20 623.30 614.40 619.80 36,981 +2.00(+0.32%)
Jun 20, 2013 628.40 628.40 611.40 617.80 27,585 -16.80(-2.65%)
Jun 19, 2013 631.80 650.40 631.80 634.60 32,489 -1.40(-0.22%)
Jun 18, 2013 629.00 640.00 625.40 636.00 12,883 +7.00(+1.11%)
Jun 17, 2013 612.80 633.80 609.50 629.00 16,328 +19.00(+3.11%)
Jun 14, 2013 608.00 615.60 605.60 610.00 9,512 +0.20(+0.03%)
Jun 13, 2013 600.80 611.20 594.40 609.80 12,264 +10.40(+1.74%)
Jun 12, 2013 607.40 614.30 596.20 599.40 18,896 -9.20(-1.51%)
Jun 11, 2013 602.80 610.00 598.40 608.60 12,455 -3.00(-0.49%)
Jun 10, 2013 611.60 630.40 605.60 611.60 16,882 +4.80(+0.79%)
Jun 07, 2013 609.40 614.40 603.40 606.80 9,308 +3.80(+0.63%)
Jun 06, 2013 602.00 607.40 593.60 603.00 13,456 +0.80(+0.13%)
Jun 05, 2013 587.00 604.00 583.80 602.20 12,671 +14.60(+2.48%)
Jun 04, 2013 591.40 594.80 583.80 587.60 24,451 -4.80(-0.81%)
Jun 03, 2013 588.40 598.40 583.10 592.40 14,140 -1.40(-0.24%)
May 31, 2013 600.00 604.20 592.04 593.80 14,351 -8.20(-1.36%)
May 30, 2013 607.00 609.20 600.00 602.00 31,279 -4.00(-0.66%)
May 29, 2013 607.80 608.40 598.40 606.00 13,210 -2.40(-0.39%)
May 28, 2013 601.00 612.00 595.60 608.40 10,877 +17.00(+2.87%)
May 24, 2013 590.60 593.00 587.00 591.40 8,573 -1.00(-0.17%)
May 23, 2013 593.00 599.00 578.80 592.40 27,596 -5.60(-0.94%)
May 22, 2013 600.60 609.00 595.20 598.00 22,370 -1.20(-0.20%)
May 21, 2013 598.80 602.10 596.60 599.20 14,313 +2.20(+0.37%)
May 20, 2013 592.20 599.00 591.40 597.00 15,881 +4.60(+0.78%)
May 17, 2013 584.60 595.80 580.62 592.40 9,981 +11.40(+1.96%)
May 16, 2013 578.80 588.20 577.40 581.00 13,640 +2.00(+0.35%)
May 15, 2013 565.00 579.20 565.00 579.00 13,327 +6.40(+1.12%)
May 13, 2013 565.00 574.00 563.40 572.60 9,492 +6.40(+1.13%)
May 10, 2013 558.20 569.40 556.20 566.20 13,003 +6.00(+1.07%)
May 09, 2013 559.40 566.80 555.20 560.20 8,442 +0.20(+0.04%)
May 08, 2013 564.60 564.60 550.60 560.00 10,913 -4.40(-0.78%)
May 07, 2013 557.80 566.60 555.20 564.40 6,294 +9.00(+1.62%)
May 06, 2013 556.80 567.20 551.60 555.40 14,190 -2.40(-0.43%)
May 03, 2013 550.00 561.40 550.60 557.80 16,091 +6.00(+1.09%)
May 02, 2013 531.60 552.60 520.60 551.80 19,671 +7.80(+1.43%)
May 01, 2013 552.60 552.60 540.00 544.00 15,061 -12.20(-2.19%)
Apr 30, 2013 548.00 560.00 539.80 556.20 19,672 +9.80(+1.79%)
Apr 29, 2013 527.60 549.00 520.40 546.40 40,418 +13.60(+2.55%)
Apr 26, 2013 520.00 537.40 504.00 532.80 38,534 +2.40(+0.45%)
Apr 25, 2013 549.20 553.00 526.80 530.40 31,288 -19.00(-3.46%)
Apr 24, 2013 546.80 554.40 544.40 549.40 24,032 +5.40(+0.99%)
Apr 23, 2013 536.60 548.80 534.60 544.00 15,430 +9.40(+1.76%)
Apr 22, 2013 528.60 537.00 520.60 534.60 9,784 +10.00(+1.91%)
Apr 19, 2013 528.80 528.80 514.20 524.60 10,713 +0.40(+0.08%)
Apr 18, 2013 517.60 525.00 507.80 524.20 9,770 +9.80(+1.91%)
Apr 17, 2013 522.60 523.40 505.40 514.40 9,766 -13.00(-2.46%)
Apr 16, 2013 523.80 531.60 519.90 527.40 15,903 +7.00(+1.35%)
Apr 15, 2013 538.80 538.80 520.20 520.40 17,387 -22.80(-4.20%)
Apr 12, 2013 553.40 553.60 539.00 543.20 10,320 -13.40(-2.41%)
Apr 11, 2013 558.40 564.40 553.80 556.60 9,218 -0.40(-0.07%)
Apr 10, 2013 551.00 558.60 551.00 557.00 9,032 +6.80(+1.24%)
Apr 09, 2013 551.00 552.80 547.20 550.20 6,086 -1.00(-0.18%)
Apr 08, 2013 544.80 551.60 534.20 551.20 18,194 +15.40(+2.87%)
Apr 05, 2013 527.00 540.90 525.60 535.80 7,573 +2.20(+0.41%)
Apr 04, 2013 536.20 536.20 525.40 533.60 8,137 -3.60(-0.67%)
Apr 03, 2013 544.20 546.60 533.40 537.20 26,389 -5.60(-1.03%)
Apr 02, 2013 549.40 552.20 534.60 542.80 27,211 -5.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.