Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 220.00 220.00 220.00 0 +9.00(+4.27%)
Mar 28, 2018 215.00 216.98 208.00 211.00 39,749 -4.00(-1.86%)
Mar 27, 2018 229.00 230.00 214.00 215.00 33,433 -14.00(-6.11%)
Mar 26, 2018 230.00 231.00 216.00 229.00 63,782 +3.00(+1.33%)
Mar 23, 2018 230.00 234.50 224.00 226.00 61,452 -2.00(-0.88%)
Mar 22, 2018 235.00 239.00 227.00 228.00 77,172 -12.00(-5.00%)
Mar 21, 2018 230.00 243.00 225.00 240.00 88,442 +12.00(+5.26%)
Mar 20, 2018 228.00 231.00 222.00 228.00 64,378 +1.00(+0.44%)
Mar 19, 2018 244.00 244.00 223.00 227.00 111,001 -21.00(-8.47%)
Mar 16, 2018 239.00 250.00 235.00 248.00 87,098 +9.00(+3.77%)
Mar 15, 2018 247.00 249.00 238.00 239.00 87,290 -6.00(-2.45%)
Mar 14, 2018 247.00 251.50 245.00 245.00 43,658 +0.00(+0.00%)
Mar 13, 2018 246.00 252.00 244.50 245.00 51,983 +1.00(+0.41%)
Mar 12, 2018 240.00 246.00 237.47 244.00 50,044 +4.00(+1.67%)
Mar 09, 2018 240.00 244.50 238.00 240.00 43,084 +3.00(+1.27%)
Mar 08, 2018 241.00 243.00 233.50 237.00 54,202 -4.00(-1.66%)
Mar 07, 2018 243.50 234.00 241.00 98,024 +2.00(+0.84%)
Mar 06, 2018 234.00 241.00 231.00 239.00 69,188 +7.00(+3.02%)
Mar 05, 2018 217.00 234.00 217.00 232.00 67,162 +12.00(+5.45%)
Mar 02, 2018 212.00 221.00 208.00 220.00 59,347 +4.00(+1.85%)
Mar 01, 2018 225.00 227.00 214.00 216.00 90,349 -10.00(-4.42%)
Feb 28, 2018 241.00 241.50 225.00 226.00 57,448 -13.00(-5.44%)
Feb 27, 2018 244.00 246.00 237.00 239.00 53,166 -6.00(-2.45%)
Feb 26, 2018 251.00 253.00 243.00 245.00 76,008 -4.00(-1.61%)
Feb 23, 2018 239.00 250.00 235.00 249.00 122,124 +13.00(+5.51%)
Feb 22, 2018 236.00 59,317 +6.00(+2.61%)
Feb 21, 2018 229.00 239.00 229.00 230.00 42,409 -1.00(-0.43%)
Feb 20, 2018 240.00 244.00 231.00 231.00 58,238 -9.00(-3.75%)
Feb 16, 2018 240.00 240.00 240.00 0 +1.00(+0.42%)
Feb 15, 2018 245.00 245.00 230.00 239.00 145,880 -6.00(-2.45%)
Feb 14, 2018 223.00 251.00 223.00 245.00 84,741 +17.00(+7.46%)
Feb 13, 2018 229.00 232.00 223.00 228.00 121,208 -1.00(-0.44%)
Feb 12, 2018 237.00 240.00 216.50 229.00 211,736 -6.00(-2.55%)
Feb 09, 2018 250.00 258.00 214.00 235.00 361,635 -43.00(-15.47%)
Feb 08, 2018 302.00 303.00 276.50 278.00 85,368 -24.00(-7.95%)
Feb 07, 2018 315.00 316.00 299.00 302.00 31,058 -13.00(-4.13%)
Feb 06, 2018 305.00 318.00 303.50 315.00 45,448 +1.00(+0.32%)
Feb 05, 2018 323.00 327.50 308.00 314.00 38,448 -13.00(-3.98%)
Feb 02, 2018 337.00 337.00 324.00 327.00 35,155 -16.00(-4.66%)
Feb 01, 2018 338.00 347.00 336.00 343.00 25,174 +5.00(+1.48%)
Jan 31, 2018 342.00 342.00 336.00 338.00 22,684 -1.00(-0.29%)
Jan 30, 2018 337.00 337.98 335.10 339.00 33,351 -2.00(-0.59%)
Jan 29, 2018 347.00 348.00 339.50 341.00 31,024 -10.00(-2.85%)
Jan 26, 2018 353.00 357.00 348.00 351.00 24,621 -2.00(-0.57%)
Jan 25, 2018 357.00 358.00 349.50 353.00 38,635 -1.00(-0.28%)
Jan 24, 2018 356.00 359.00 346.00 354.00 84,237 -1.00(-0.28%)
Jan 23, 2018 356.00 359.00 349.50 355.00 18,647 +0.00(+0.00%)
Jan 22, 2018 345.00 355.00 340.00 355.00 21,684 +12.00(+3.50%)
Jan 19, 2018 336.00 345.50 332.00 343.00 24,525 +3.00(+0.88%)
Jan 18, 2018 347.00 352.00 339.00 340.00 51,492 -6.00(-1.73%)
Jan 17, 2018 350.00 354.00 344.00 346.00 44,420 -1.00(-0.29%)
Jan 16, 2018 347.00 352.00 339.00 347.00 68,070 +0.00(+0.00%)
Jan 12, 2018 347.00 347.00 347.00 0 +1.00(+0.29%)
Jan 11, 2018 336.00 347.50 330.00 346.00 80,273 +15.00(+4.53%)
Jan 10, 2018 336.00 338.00 331.00 331.00 20,021 -5.00(-1.49%)
Jan 09, 2018 342.00 347.00 336.00 336.00 28,615 -6.00(-1.75%)
Jan 08, 2018 331.00 342.00 328.50 342.00 73,384 +10.00(+3.01%)
Jan 05, 2018 333.00 335.00 328.00 332.00 29,039 +0.00(+0.00%)
Jan 04, 2018 326.00 333.00 321.00 332.00 79,165 +8.00(+2.47%)
Jan 03, 2018 332.00 333.00 324.00 324.00 72,052 -5.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.