Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	120.60	120.60	113.60	116.60	35,564	-3.80(-3.16%)
Feb 27, 2019	119.40	122.60	116.60	120.40	36,891	+1.60(+1.35%)
Feb 26, 2019	120.80	123.80	118.00	118.80	43,346	-2.40(-1.98%)
Feb 25, 2019	121.60	125.60	120.00	121.20	35,941	-3.20(-2.57%)
Feb 22, 2019	126.80	128.80	122.60	124.40	30,860	-0.80(-0.64%)
Feb 21, 2019	132.60	132.60	121.60	125.20	61,813	-7.20(-5.44%)
Feb 20, 2019	131.40	133.80	130.10	132.40	48,282	+1.20(+0.91%)
Feb 19, 2019	130.20	135.60	129.00	131.20	56,200	-0.60(-0.46%)
Feb 15, 2019	129.60	133.80	128.90	131.80	56,985	+3.40(+2.65%)
Feb 14, 2019	126.40	131.20	124.40	128.40	59,951	+1.60(+1.26%)
Feb 13, 2019	136.20	139.00	123.20	126.80	140,519	-9.00(-6.63%)
Feb 12, 2019	136.20	140.00	132.60	135.80	145,137	+2.60(+1.95%)
Feb 11, 2019	116.40	133.60	116.00	133.20	144,819	+16.40(+14.04%)
Feb 08, 2019	107.40	120.80	98.20	116.80	206,005	+20.80(+21.67%)
Feb 07, 2019	103.80	105.40	95.00	96.00	65,126	-9.00(-8.57%)
Feb 06, 2019	104.00	106.55	103.00	105.00	31,947	+0.20(+0.19%)
Feb 05, 2019	103.80	105.30	103.00	104.80	30,758	+0.60(+0.58%)
Feb 04, 2019	99.20	104.20	98.60	104.20	26,040	+3.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.