Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.60	69.00	63.00	68.40	72,775	+1.60(+2.40%)
Jun 27, 2019	67.00	68.00	65.10	66.80	28,796	-0.20(-0.30%)
Jun 26, 2019	65.40	69.30	64.60	67.00	46,225	+2.00(+3.08%)
Jun 25, 2019	65.00	66.80	63.20	65.00	33,343	-0.60(-0.91%)
Jun 24, 2019	68.60	69.40	61.80	65.60	87,681	-3.40(-4.93%)
Jun 21, 2019	72.00	74.00	67.30	69.00	62,100	-3.20(-4.43%)
Jun 20, 2019	74.60	75.80	71.00	72.20	61,261	+0.20(+0.28%)
Jun 19, 2019	70.40	75.60	69.00	72.00	48,960	+1.60(+2.27%)
Jun 18, 2019	69.40	74.20	68.00	70.40	87,627	+1.40(+2.03%)
Jun 17, 2019	66.60	70.70	65.60	69.00	61,889	+2.20(+3.29%)
Jun 14, 2019	69.60	70.20	66.00	66.80	37,755	-3.00(-4.30%)
Jun 13, 2019	69.80	70.20	66.40	69.80	50,737	+2.20(+3.25%)
Jun 12, 2019	73.00	73.50	67.40	67.60	43,491	-5.80(-7.90%)
Jun 11, 2019	74.60	75.40	71.90	73.40	47,105	+0.40(+0.55%)
Jun 10, 2019	72.60	75.80	72.00	73.00	42,483	+0.40(+0.55%)
Jun 07, 2019	73.20	74.00	70.80	72.60	28,540	-1.20(-1.63%)
Jun 06, 2019	72.80	74.60	69.20	73.80	46,420	+0.80(+1.10%)
Jun 05, 2019	76.60	77.80	71.80	73.00	35,085	-3.60(-4.70%)
Jun 04, 2019	77.40	78.20	75.00	76.60	33,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.