Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.030 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.900	1.908	1.880	1.880	11,562	-0.02(-1.05%)
Mar 27, 2024	1.850	1.850	1.850	1.900	9,824	+0.06(+3.26%)
Mar 26, 2024	1.880	1.887	1.840	1.840	5,275	+0.01(+0.55%)
Mar 25, 2024	1.910	1.910	1.830	1.830	29,494	-0.05(-2.66%)
Mar 22, 2024	1.890	1.939	1.880	1.880	10,374	-0.04(-2.08%)
Mar 21, 2024	1.930	1.930	1.870	1.920	4,967	+0.04(+2.13%)
Mar 20, 2024	1.880	1.920	1.870	1.880	15,211	+0.01(+0.53%)
Mar 19, 2024	1.940	1.960	1.870	1.870	11,693	-0.03(-1.58%)
Mar 18, 2024	1.890	1.980	1.890	1.900	18,498	-0.06(-3.06%)
Mar 15, 2024	1.870	1.960	1.869	1.960	8,898	+0.06(+3.16%)
Mar 14, 2024	1.910	1.910	1.870	1.900	17,330	+0.01(+0.53%)
Mar 13, 2024	1.910	1.920	1.870	1.890	9,920	+0.02(+1.07%)
Mar 12, 2024	1.910	1.937	1.870	1.870	11,494	-0.04(-2.09%)
Mar 11, 2024	1.910	1.940	1.910	1.910	17,145	+0.00(+0.00%)
Mar 08, 2024	2.000	2.000	1.890	1.910	25,210	-0.09(-4.50%)
Mar 07, 2024	1.990	2.010	1.970	2.000	19,099	+0.00(+0.00%)
Mar 06, 2024	1.920	2.040	1.880	2.000	31,286	+0.02(+1.01%)
Mar 05, 2024	1.930	1.980	1.870	1.980	53,174	+0.01(+0.76%)
Mar 04, 2024	1.960	2.100	1.950	1.965	19,959	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.