Indicators

(NY: GBTG )

6.010 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.000	6.030	5.930	6.000	97,015	+0.01(+0.17%)
Feb 28, 2024	5.970	6.070	5.970	5.990	49,216	-0.02(-0.33%)
Feb 27, 2024	5.990	6.068	5.920	6.010	318,885	+0.02(+0.33%)
Feb 26, 2024	6.000	6.075	5.920	5.990	129,958	+0.01(+0.17%)
Feb 23, 2024	5.880	6.031	5.861	5.980	57,234	+0.08(+1.36%)
Feb 22, 2024	5.850	5.910	5.750	5.900	127,112	+0.05(+0.85%)
Feb 21, 2024	5.730	5.900	5.730	5.850	66,109	+0.10(+1.74%)
Feb 20, 2024	5.900	5.900	5.715	5.750	113,373	-0.21(-3.52%)
Feb 16, 2024	5.860	6.030	5.860	5.960	125,557	-0.04(-0.67%)
Feb 15, 2024	6.070	6.080	5.890	6.000	213,869	-0.05(-0.83%)
Feb 14, 2024	6.040	6.190	5.885	6.050	297,113	+0.06(+1.00%)
Feb 13, 2024	5.740	6.060	5.740	5.990	283,348	+0.02(+0.34%)
Feb 12, 2024	5.990	6.075	5.930	5.970	152,051	-0.02(-0.33%)
Feb 09, 2024	5.960	6.040	5.820	5.990	70,325	+0.01(+0.17%)
Feb 08, 2024	5.690	6.020	5.690	5.980	62,251	+0.27(+4.73%)
Feb 07, 2024	5.820	5.820	5.630	5.710	52,258	-0.10(-1.72%)
Feb 06, 2024	5.750	5.960	5.750	5.810	96,067	+0.05(+0.87%)
Feb 05, 2024	5.810	5.810	5.720	5.760	59,964	-0.14(-2.37%)
Feb 02, 2024	5.890	5.940	5.850	5.900	37,027	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.