Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.840 -0.075 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.495 1.512 1.448 1.455 8,206,338 -0.12(-7.33%)
Apr 29, 2020 1.522 1.607 1.522 1.570 9,874,373 +0.10(+6.91%)
Apr 28, 2020 1.428 1.502 1.407 1.468 19,160,754 +0.09(+6.90%)
Apr 27, 2020 1.360 1.401 1.319 1.374 9,620,072 +0.05(+4.10%)
Apr 24, 2020 1.441 1.445 1.286 1.319 21,139,688 -0.14(-9.72%)
Apr 23, 2020 1.468 1.533 1.448 1.462 10,858,885 +0.01(+0.47%)
Apr 22, 2020 1.475 1.502 1.448 1.455 10,978,200 +0.01(+0.47%)
Apr 21, 2020 1.462 1.475 1.394 1.448 8,576,366 -0.04(-2.73%)
Apr 20, 2020 1.543 1.577 1.489 1.489 17,620,474 -0.09(-5.98%)
Apr 17, 2020 1.556 1.610 1.536 1.583 10,033,139 +0.10(+6.85%)
Apr 16, 2020 1.489 1.502 1.421 1.482 15,889,824 +0.01(+0.92%)
Apr 15, 2020 1.428 1.489 1.407 1.468 9,829,668 -0.05(-3.13%)
Apr 14, 2020 1.516 1.556 1.482 1.516 12,475,934 +0.07(+4.67%)
Apr 13, 2020 1.394 1.475 1.353 1.448 19,500,994 +0.00(+0.00%)
Apr 09, 2020 1.482 1.509 1.401 1.448 36,343,616 +0.00(+0.00%)
Apr 08, 2020 1.346 1.468 1.326 1.448 19,113,604 +0.12(+8.63%)
Apr 07, 2020 1.353 1.394 1.313 1.333 11,490,510 +0.09(+7.07%)
Apr 06, 2020 1.238 1.306 1.204 1.245 19,894,758 +0.07(+6.36%)
Apr 03, 2020 1.238 1.252 1.150 1.171 11,445,141 -0.09(-6.99%)
Apr 02, 2020 1.252 1.313 1.218 1.259 15,017,009 +0.06(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.