Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.13	24.71	23.51	24.51	698,455	+0.00(+0.00%)
Jan 30, 2017	24.17	24.55	23.72	24.51	453,474	+0.08(+0.34%)
Jan 27, 2017	25.38	26.91	23.59	24.42	944,218	+0.75(+3.15%)
Jan 26, 2017	23.72	24.05	23.51	23.68	407,351	-0.12(-0.52%)
Jan 25, 2017	23.51	23.88	23.35	23.80	298,803	+0.46(+1.95%)
Jan 24, 2017	23.14	23.59	22.93	23.35	286,003	+0.33(+1.44%)
Jan 23, 2017	22.81	23.14	22.60	23.01	333,406	+0.25(+1.09%)
Jan 20, 2017	22.68	22.93	22.64	22.76	197,313	+0.21(+0.92%)
Jan 19, 2017	22.72	22.93	22.39	22.56	185,871	-0.17(-0.73%)
Jan 18, 2017	22.64	22.76	22.27	22.72	405,016	+0.21(+0.92%)
Jan 17, 2017	22.85	23.18	22.47	22.52	472,342	-0.29(-1.27%)
Jan 13, 2017		22.81	22.81	22.81	0	+0.91(+4.17%)
Jan 12, 2017	22.47	22.47	21.65	21.89	539,492	-0.70(-3.12%)
Jan 11, 2017	22.06	22.86	21.85	22.60	700,042	+0.46(+2.06%)
Jan 10, 2017	22.18	22.39	21.89	22.14	717,144	-0.62(-2.73%)
Jan 09, 2017	22.97	22.97	21.98	22.76	270,916	-0.29(-1.26%)
Jan 06, 2017	23.18	23.26	22.85	23.05	377,132	-0.04(-0.18%)
Jan 05, 2017	23.72	23.88	22.97	23.10	657,126	-1.37(-5.59%)
Jan 04, 2017	23.93	24.55	23.84	24.46	401,696	+0.70(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.