Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.00	49.01	46.88	46.94	346,978	-2.14(-4.36%)
Jan 28, 2010	48.58	50.00	48.40	49.08	548,888	+1.25(+2.61%)
Jan 27, 2010	47.24	48.17	47.24	47.83	381,439	+0.38(+0.80%)
Jan 26, 2010	47.06	47.90	47.06	47.45	414,972	+0.10(+0.22%)
Jan 25, 2010	47.02	48.30	46.85	47.35	360,016	+0.44(+0.94%)
Jan 22, 2010	45.89	47.34	45.89	46.91	831,462	+0.76(+1.65%)
Jan 21, 2010	46.36	46.58	46.01	46.15	283,085	-0.22(-0.48%)
Jan 20, 2010	46.82	46.95	46.21	46.37	344,549	-0.48(-1.02%)
Jan 19, 2010	47.40	47.41	46.77	46.85	266,802	-0.32(-0.68%)
Jan 15, 2010	47.51	47.17	47.17	47.17	257,081	-0.11(-0.23%)
Jan 14, 2010	47.15	47.35	46.85	47.28	443,503	-0.14(-0.31%)
Jan 13, 2010	47.08	47.59	46.66	47.42	410,303	+0.34(+0.72%)
Jan 12, 2010	48.20	48.25	46.92	47.08	344,321	-1.42(-2.92%)
Jan 11, 2010	48.61	48.77	47.82	48.50	448,053	-0.20(-0.41%)
Jan 08, 2010	48.52	48.89	48.16	48.70	440,051	+0.32(+0.66%)
Jan 07, 2010	48.34	48.80	48.04	48.38	485,163	+0.22(+0.45%)
Jan 06, 2010	48.66	48.69	47.96	48.16	408,085	-0.78(-1.59%)
Jan 05, 2010	47.86	49.18	47.77	48.94	515,421	+1.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.