Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.91	32.14	31.64	31.66	198,937	-0.14(-0.45%)
Nov 26, 2014	32.04	31.80	31.80	31.80	321,020	-0.30(-0.93%)
Nov 25, 2014	31.63	32.14	31.43	32.10	339,117	+0.48(+1.51%)
Nov 24, 2014	31.36	31.65	31.19	31.62	454,778	+0.39(+1.26%)
Nov 21, 2014	31.49	31.62	31.18	31.23	317,124	+0.04(+0.14%)
Nov 20, 2014	30.23	31.50	30.12	31.19	721,813	+0.73(+2.39%)
Nov 19, 2014	31.62	31.62	30.02	30.46	710,525	-1.06(-3.35%)
Nov 18, 2014	32.01	32.27	31.44	31.51	515,296	-0.49(-1.54%)
Nov 17, 2014	33.21	33.39	31.66	32.01	652,513	-1.19(-3.59%)
Nov 14, 2014	33.50	33.71	33.15	33.20	346,831	-0.33(-0.98%)
Nov 13, 2014	33.46	33.94	33.41	33.53	274,407	+0.15(+0.45%)
Nov 12, 2014	32.61	33.41	32.61	33.38	404,242	+0.48(+1.45%)
Nov 11, 2014	32.92	33.06	32.74	32.90	291,539	+0.06(+0.17%)
Nov 10, 2014	32.09	32.86	32.09	32.84	293,631	+0.75(+2.34%)
Nov 07, 2014	31.99	32.31	31.66	32.09	734,844	+0.19(+0.58%)
Nov 06, 2014	31.79	31.96	31.65	31.91	539,937	+0.06(+0.18%)
Nov 05, 2014	31.86	32.00	31.57	31.85	682,406	+0.20(+0.63%)
Nov 04, 2014	32.11	32.16	31.57	31.65	407,825	-0.48(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.