Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.52	43.52	42.26	43.11	737,584	-0.25(-0.58%)
Feb 25, 2010	43.60	43.88	42.92	43.36	456,613	-0.42(-0.96%)
Feb 24, 2010	43.67	44.20	43.36	43.78	581,724	+0.14(+0.33%)
Feb 23, 2010	44.92	45.37	43.61	43.64	654,242	-1.23(-2.74%)
Feb 22, 2010	45.52	45.75	44.78	44.87	401,165	-0.71(-1.56%)
Feb 19, 2010	45.25	45.76	45.09	45.58	367,909	+0.19(+0.43%)
Feb 18, 2010	45.60	45.69	45.14	45.39	220,930	-0.16(-0.36%)
Feb 17, 2010	45.85	45.90	45.31	45.55	180,415	-0.07(-0.16%)
Feb 16, 2010	45.68	45.72	45.30	45.62	129,682	+0.08(+0.17%)
Feb 12, 2010	45.03	45.54	45.54	45.54	253,766	+0.36(+0.80%)
Feb 11, 2010	44.89	45.28	44.33	45.18	249,678	+0.24(+0.52%)
Feb 10, 2010	45.30	45.79	44.81	44.95	366,455	-0.60(-1.31%)
Feb 09, 2010	46.19	46.38	45.27	45.54	108,008	-0.43(-0.94%)
Feb 08, 2010	45.85	46.36	45.59	45.98	193,263	-0.22(-0.48%)
Feb 05, 2010	45.85	46.29	45.04	46.20	267,405	+0.23(+0.50%)
Feb 04, 2010	46.62	46.62	45.78	45.97	403,688	-0.92(-1.96%)
Feb 03, 2010	47.54	47.69	46.82	46.89	308,470	-0.72(-1.51%)
Feb 02, 2010	47.19	48.00	47.05	47.61	361,844	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.