Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	45.02	45.39	44.47	44.70	553,411	-0.39(-0.87%)
Feb 25, 2011	44.07	45.12	44.06	45.09	434,853	+1.20(+2.73%)
Feb 24, 2011	43.87	44.00	43.55	43.89	339,268	-0.02(-0.04%)
Feb 23, 2011	43.98	44.08	43.60	43.91	545,804	+0.02(+0.04%)
Feb 22, 2011	45.07	45.36	43.49	43.89	655,690	-1.26(-2.78%)
Feb 18, 2011	46.90	46.90	44.87	45.15	1,301,806	-2.42(-5.10%)
Feb 17, 2011	46.89	47.62	46.50	47.57	421,601	+0.69(+1.46%)
Feb 16, 2011	47.65	47.82	46.80	46.88	567,393	-0.69(-1.44%)
Feb 15, 2011	47.24	47.64	47.24	47.57	226,866	+0.13(+0.27%)
Feb 14, 2011	47.09	47.66	46.97	47.44	256,485	+0.54(+1.16%)
Feb 11, 2011	46.75	46.93	46.15	46.90	274,481	+0.05(+0.11%)
Feb 10, 2011	46.69	47.05	46.46	46.85	268,521	+0.11(+0.24%)
Feb 09, 2011	46.86	46.95	46.14	46.73	473,470	-0.30(-0.64%)
Feb 08, 2011	46.62	47.04	46.38	47.04	409,996	+0.33(+0.72%)
Feb 07, 2011	46.13	46.72	46.13	46.70	449,314	+0.54(+1.18%)
Feb 04, 2011	45.63	46.30	45.52	46.16	609,367	+0.48(+1.04%)
Feb 03, 2011	44.37	45.75	44.22	45.68	786,239	+1.20(+2.70%)
Feb 02, 2011	42.88	44.77	42.88	44.48	1,264,149	+1.49(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.