Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.40	18.57	18.08	18.13	649,904	-0.36(-1.93%)
Feb 27, 2018	18.49	18.66	18.31	18.49	856,777	-0.09(-0.48%)
Feb 26, 2018	18.17	18.71	18.08	18.57	1,161,962	+0.40(+2.21%)
Feb 23, 2018	17.91	18.22	17.91	18.17	460,479	+0.27(+1.49%)
Feb 22, 2018			17.82	17.91	629,002	+0.00(+0.00%)
Feb 21, 2018	17.91	18.13	17.91	17.91	733,485	+0.00(+0.00%)
Feb 20, 2018	17.86	18.04	17.86	17.91	642,512	+0.04(+0.25%)
Feb 16, 2018		17.86	17.86	17.86	0	-0.31(-1.72%)
Feb 15, 2018	18.17	18.22	17.91	18.17	527,929	+0.09(+0.49%)
Feb 14, 2018	17.64	18.22	17.64	18.08	787,805	+0.36(+2.01%)
Feb 13, 2018	17.46	17.91	17.37	17.73	1,433,974	+1.16(+6.99%)
Feb 12, 2018	16.04	16.70	15.90	16.57	952,368	+0.62(+3.91%)
Feb 09, 2018	16.53	16.57	15.50	15.95	1,005,954	-0.45(-2.72%)
Feb 08, 2018		16.70	16.04	16.39	993,860	+0.00(+0.00%)
Feb 07, 2018	15.32	16.61	15.19	16.39	1,732,991	+1.43(+9.52%)
Feb 06, 2018	14.61	15.23	14.48	14.97	1,447,610	-0.36(-2.33%)
Feb 05, 2018	15.68	15.81	14.97	15.32	584,029	-0.58(-3.64%)
Feb 02, 2018	16.66	16.66	15.66	15.90	457,426	-0.85(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.