Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.78	21.78	20.80	20.98	271,879	-0.80(-3.68%)
Feb 27, 2019	21.58	21.97	21.38	21.78	199,163	+0.21(+0.95%)
Feb 26, 2019	21.75	21.79	21.50	21.58	141,854	-0.13(-0.62%)
Feb 25, 2019	21.65	22.03	21.65	21.71	203,617	+0.24(+1.12%)
Feb 22, 2019	21.57	21.71	21.29	21.47	195,435	-0.09(-0.41%)
Feb 21, 2019	21.68	21.75	21.47	21.56	293,994	-0.12(-0.53%)
Feb 20, 2019	20.90	21.72	20.87	21.68	307,658	+0.74(+3.53%)
Feb 19, 2019	20.63	21.00	20.50	20.94	251,551	+0.13(+0.64%)
Feb 15, 2019	20.47	21.07	20.28	20.80	215,741	+0.44(+2.14%)
Feb 14, 2019	21.04	21.08	20.29	20.37	641,378	-0.86(-4.03%)
Feb 13, 2019	22.03	22.18	21.21	21.22	483,568	-1.18(-5.25%)
Feb 12, 2019	22.14	22.48	22.14	22.40	212,275	+0.45(+2.03%)
Feb 11, 2019	22.19	22.37	21.72	21.95	192,941	-0.24(-1.08%)
Feb 08, 2019	22.28	22.36	21.72	22.19	288,665	-0.39(-1.74%)
Feb 07, 2019	22.42	22.67	22.32	22.59	430,732	+0.04(+0.16%)
Feb 06, 2019	22.47	22.59	22.12	22.55	341,704	+0.08(+0.36%)
Feb 05, 2019	22.73	22.90	22.16	22.47	538,407	-0.26(-1.14%)
Feb 04, 2019	22.13	22.81	22.06	22.73	440,534	+0.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.