Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.76	14.28	13.42	13.84	245,019	+0.03(+0.20%)
Feb 25, 2021	14.38	14.89	13.82	13.82	340,139	+0.28(+2.03%)
Feb 24, 2021	13.57	13.99	13.42	13.54	243,328	+0.17(+1.23%)
Feb 23, 2021	13.96	13.97	13.00	13.38	161,043	-0.48(-3.44%)
Feb 22, 2021	13.68	14.50	13.67	13.85	427,613	+0.28(+2.10%)
Feb 19, 2021	13.00	13.65	13.00	13.57	178,096	+0.65(+5.04%)
Feb 18, 2021	13.47	13.55	12.73	12.92	216,982	-0.66(-4.86%)
Feb 17, 2021	13.95	14.10	13.53	13.58	228,139	-0.43(-3.08%)
Feb 16, 2021	13.80	14.33	13.76	14.01	296,522	+0.20(+1.46%)
Feb 12, 2021	13.67	13.86	13.43	13.81	361,861	+0.24(+1.76%)
Feb 11, 2021	13.71	13.76	13.30	13.57	378,923	-0.11(-0.80%)
Feb 10, 2021	13.48	13.95	13.48	13.68	332,774	+0.23(+1.71%)
Feb 09, 2021	12.80	13.68	12.17	13.45	571,811	-0.34(-2.46%)
Feb 08, 2021	14.30	14.90	13.58	13.79	343,518	-0.34(-2.40%)
Feb 05, 2021	15.09	15.18	13.46	14.13	824,541	+1.25(+9.69%)
Feb 04, 2021	10.95	13.67	10.87	12.88	826,962	+1.96(+17.98%)
Feb 03, 2021	10.59	11.10	10.59	10.92	386,463	+0.28(+2.67%)
Feb 02, 2021	10.73	10.75	10.51	10.63	246,520	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.