Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.20	41.43	40.08	40.96	459,399	+0.05(+0.12%)
Feb 27, 2007	41.65	42.06	40.68	40.92	490,322	-1.67(-3.91%)
Feb 26, 2007	43.28	43.52	42.31	42.58	548,188	-0.58(-1.35%)
Feb 23, 2007	43.60	43.68	42.93	43.17	348,867	-0.58(-1.32%)
Feb 22, 2007	44.13	44.35	43.24	43.74	225,669	-0.43(-0.96%)
Feb 21, 2007	43.88	44.24	43.65	44.17	225,176	+0.08(+0.18%)
Feb 20, 2007	43.43	44.22	42.84	44.09	170,732	+0.44(+1.02%)
Feb 16, 2007	43.93	44.04	43.23	43.65	129,612	-0.09(-0.21%)
Feb 15, 2007	43.71	43.89	43.34	43.74	159,876	-0.05(-0.11%)
Feb 14, 2007	43.20	44.11	43.09	43.79	241,789	+0.54(+1.25%)
Feb 13, 2007	43.71	43.79	43.01	43.24	255,770	+0.08(+0.18%)
Feb 12, 2007	43.62	43.86	43.04	43.17	317,780	-0.55(-1.25%)
Feb 09, 2007	44.97	44.99	43.41	43.71	434,069	-1.28(-2.84%)
Feb 08, 2007	45.35	45.45	44.84	44.99	302,318	-0.49(-1.07%)
Feb 07, 2007	45.49	45.79	45.23	45.48	408,409	-0.01(-0.01%)
Feb 06, 2007	45.54	45.55	45.21	45.48	322,385	+0.42(+0.93%)
Feb 05, 2007	45.02	45.31	44.39	45.06	286,857	+0.33(+0.75%)
Feb 02, 2007	44.44	45.01	43.80	44.73	376,664	+0.58(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.