Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.65	18.25	17.30	17.89	587,661	+0.23(+1.32%)
Feb 26, 2016	17.69	17.96	17.52	17.66	626,058	+0.16(+0.91%)
Feb 25, 2016	16.72	17.53	16.72	17.50	398,386	+0.75(+4.50%)
Feb 24, 2016	16.79	16.79	16.10	16.75	675,028	-0.33(-1.92%)
Feb 23, 2016	17.60	17.74	16.95	17.07	600,010	-0.57(-3.23%)
Feb 22, 2016	17.52	17.83	17.45	17.65	371,506	+0.37(+2.16%)
Feb 19, 2016	17.47	17.66	17.18	17.27	429,529	-0.32(-1.82%)
Feb 18, 2016	17.90	18.03	17.07	17.59	549,788	-0.26(-1.45%)
Feb 17, 2016	17.84	18.50	17.77	17.85	497,057	+0.09(+0.51%)
Feb 16, 2016	17.77	18.16	17.38	17.76	707,453	+0.28(+1.61%)
Feb 12, 2016	17.04	17.48	17.48	17.48	764,489	+0.64(+3.80%)
Feb 11, 2016	17.16	17.31	16.50	16.84	824,083	-0.84(-4.78%)
Feb 10, 2016	17.77	18.16	17.42	17.68	513,620	+0.11(+0.65%)
Feb 09, 2016	17.43	17.83	17.16	17.57	826,345	-0.21(-1.20%)
Feb 08, 2016	18.21	18.24	17.30	17.78	489,755	-0.68(-3.67%)
Feb 05, 2016	18.78	19.17	18.35	18.46	536,106	-0.33(-1.78%)
Feb 04, 2016	17.96	19.15	17.96	18.79	783,284	+0.79(+4.40%)
Feb 03, 2016	18.21	18.39	17.52	18.00	603,074	-0.08(-0.46%)
Feb 02, 2016	19.10	19.11	17.95	18.09	779,134	-1.22(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.