Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.94	21.94	20.96	21.14	269,797	-0.81(-3.68%)
Feb 27, 2019	21.75	22.14	21.55	21.95	197,638	+0.21(+0.95%)
Feb 26, 2019	21.92	21.96	21.67	21.75	140,768	-0.13(-0.62%)
Feb 25, 2019	21.82	22.20	21.82	21.88	202,058	+0.24(+1.12%)
Feb 22, 2019	21.74	21.88	21.45	21.64	193,938	-0.09(-0.41%)
Feb 21, 2019	21.84	21.92	21.64	21.73	291,743	-0.12(-0.53%)
Feb 20, 2019	21.06	21.89	21.03	21.84	305,302	+0.75(+3.53%)
Feb 19, 2019	20.79	21.16	20.66	21.10	249,625	+0.13(+0.64%)
Feb 15, 2019	20.62	21.23	20.43	20.96	214,089	+0.44(+2.14%)
Feb 14, 2019	21.20	21.24	20.44	20.52	636,466	-0.86(-4.03%)
Feb 13, 2019	22.20	22.35	21.37	21.39	479,864	-1.19(-5.25%)
Feb 12, 2019	22.31	22.65	22.31	22.57	210,649	+0.45(+2.03%)
Feb 11, 2019	22.37	22.55	21.89	22.12	191,463	-0.24(-1.08%)
Feb 08, 2019	22.46	22.54	21.89	22.37	286,454	-0.40(-1.74%)
Feb 07, 2019	22.59	22.84	22.49	22.76	427,433	+0.04(+0.16%)
Feb 06, 2019	22.64	22.76	22.29	22.73	339,087	+0.08(+0.36%)
Feb 05, 2019	22.90	23.08	22.33	22.64	534,284	-0.26(-1.14%)
Feb 04, 2019	22.30	22.99	22.23	22.90	437,160	+0.53(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.