Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.22 14.53 14.21 14.47 47,872 +0.23(+1.63%)
Jun 29, 2021 13.97 14.38 13.83 14.24 97,408 +0.43(+3.10%)
Jun 28, 2021 14.55 14.55 13.70 13.81 147,113 -0.71(-4.87%)
Jun 25, 2021 14.43 14.79 14.38 14.52 164,079 +0.13(+0.90%)
Jun 24, 2021 14.04 14.43 14.04 14.39 54,476 +0.36(+2.59%)
Jun 23, 2021 13.82 14.23 13.82 14.03 75,992 +0.18(+1.28%)
Jun 22, 2021 13.70 13.95 13.38 13.85 125,800 +0.04(+0.27%)
Jun 21, 2021 13.61 14.08 13.61 13.81 110,009 +0.23(+1.71%)
Jun 18, 2021 13.44 13.66 13.40 13.58 147,003 -0.15(-1.08%)
Jun 17, 2021 14.10 14.13 13.57 13.73 143,528 -0.36(-2.57%)
Jun 16, 2021 14.01 14.21 13.72 14.09 104,229 -0.09(-0.66%)
Jun 15, 2021 13.70 14.37 13.69 14.18 122,204 +0.49(+3.60%)
Jun 14, 2021 13.93 14.13 13.65 13.69 121,818 -0.26(-1.87%)
Jun 11, 2021 14.04 14.31 14.04 13.95 77,633 +0.00(+0.00%)
Jun 10, 2021 13.90 14.11 13.89 13.95 88,822 -0.03(-0.20%)
Jun 09, 2021 13.96 14.12 13.75 13.98 124,842 -0.01(-0.07%)
Jun 08, 2021 14.13 14.20 13.89 13.99 77,440 -0.17(-1.18%)
Jun 07, 2021 13.98 14.43 13.98 14.16 114,247 -0.03(-0.20%)
Jun 04, 2021 14.66 14.79 14.17 14.18 81,933 -0.54(-3.66%)
Jun 03, 2021 14.84 15.02 14.71 14.72 132,551 -0.14(-0.94%)
Jun 02, 2021 16.51 16.51 14.52 14.86 453,204 -1.59(-9.67%)
Jun 01, 2021 16.23 16.56 16.21 16.45 172,736 +0.31(+1.90%)
May 28, 2021 16.04 16.22 15.76 16.15 75,457 +0.11(+0.69%)
May 27, 2021 16.20 16.45 15.82 16.04 124,988 +0.05(+0.29%)
May 26, 2021 15.75 16.10 15.69 15.99 118,698 +0.11(+0.70%)
May 25, 2021 16.13 16.55 15.87 15.88 156,880 -0.26(-1.61%)
May 24, 2021 15.97 16.31 15.88 16.14 81,030 +0.17(+1.05%)
May 21, 2021 15.92 16.30 15.92 15.97 128,172 +0.17(+1.06%)
May 20, 2021 15.82 15.92 15.41 15.80 90,942 -0.15(-0.93%)
May 19, 2021 15.99 16.26 15.58 15.95 119,652 -0.37(-2.27%)
May 18, 2021 16.46 16.62 16.26 16.32 202,221 -0.24(-1.46%)
May 17, 2021 16.43 16.72 16.15 16.56 189,844 +0.10(+0.62%)
May 14, 2021 15.79 16.55 15.78 16.46 219,946 +0.64(+4.04%)
May 13, 2021 14.61 15.87 14.61 15.82 242,058 +1.17(+7.97%)
May 12, 2021 15.09 15.25 14.60 14.65 310,246 +0.07(+0.51%)
May 11, 2021 14.76 14.91 14.56 14.58 210,573 -0.40(-2.66%)
May 10, 2021 14.93 15.40 14.77 14.98 172,677 +0.03(+0.19%)
May 07, 2021 14.31 15.13 14.26 14.95 174,579 +0.35(+2.41%)
May 06, 2021 15.35 15.42 14.26 14.60 218,443 -0.67(-4.37%)
May 05, 2021 15.07 15.37 14.56 15.27 332,978 +0.26(+1.73%)
May 04, 2021 13.87 15.78 13.69 15.01 774,476 +0.82(+5.75%)
May 03, 2021 14.61 14.61 13.07 14.19 666,427 +0.11(+0.79%)
Apr 30, 2021 16.50 16.94 14.01 14.08 703,000 -2.59(-15.53%)
Apr 29, 2021 18.41 18.63 16.42 16.67 379,419 -1.62(-8.87%)
Apr 28, 2021 17.93 18.39 17.82 18.29 206,060 +0.30(+1.65%)
Apr 27, 2021 17.41 18.18 17.40 17.99 225,450 +0.54(+3.08%)
Apr 26, 2021 17.58 18.36 17.36 17.45 304,390 +0.18(+1.02%)
Apr 23, 2021 16.66 17.37 16.59 17.28 131,327 +0.78(+4.72%)
Apr 22, 2021 16.85 16.85 15.91 16.50 216,371 -0.29(-1.71%)
Apr 21, 2021 17.16 17.22 16.57 16.79 106,756 -0.37(-2.16%)
Apr 20, 2021 17.68 17.87 16.86 17.16 167,196 -0.65(-3.65%)
Apr 19, 2021 17.35 17.96 17.17 17.81 351,672 +0.27(+1.53%)
Apr 16, 2021 16.89 17.56 16.85 17.54 151,813 +0.83(+5.00%)
Apr 15, 2021 16.88 16.88 16.32 16.70 167,236 +0.13(+0.78%)
Apr 14, 2021 16.40 16.99 16.24 16.57 189,162 +0.43(+2.64%)
Apr 13, 2021 15.91 16.32 15.86 16.15 186,510 +0.48(+3.08%)
Apr 12, 2021 15.40 15.81 15.34 15.66 150,749 +0.32(+2.12%)
Apr 09, 2021 15.53 15.59 15.02 15.34 90,786 +0.05(+0.30%)
Apr 08, 2021 15.73 15.77 15.04 15.29 81,100 -0.46(-2.94%)
Apr 07, 2021 16.30 16.36 15.57 15.76 150,337 -0.58(-3.58%)
Apr 06, 2021 16.37 16.74 16.22 16.34 133,945 +0.02(+0.11%)
Apr 05, 2021 15.87 16.35 15.87 16.32 148,942 +0.70(+4.51%)
Apr 01, 2021 15.26 15.87 15.05 15.62 83,023 +0.33(+2.18%)
Mar 31, 2021 14.66 15.60 14.66 15.28 174,989 +0.63(+4.30%)
Mar 30, 2021 14.62 15.15 14.60 14.65 133,166 -0.05(-0.31%)
Mar 29, 2021 14.79 15.40 14.68 14.70 102,809 -0.39(-2.58%)
Mar 26, 2021 15.25 15.53 14.92 15.09 98,549 +0.03(+0.19%)
Mar 25, 2021 14.84 15.25 14.37 15.06 123,817 +0.15(+1.00%)
Mar 24, 2021 15.40 16.01 14.89 14.91 100,096 -0.36(-2.37%)
Mar 23, 2021 15.40 15.72 15.16 15.28 170,431 -0.12(-0.78%)
Mar 22, 2021 15.56 16.12 14.84 15.40 274,105 -0.37(-2.35%)
Mar 19, 2021 16.05 16.28 15.48 15.77 514,204 -0.37(-2.30%)
Mar 18, 2021 16.56 17.03 16.07 16.14 143,835 -0.42(-2.52%)
Mar 17, 2021 16.43 16.85 16.23 16.55 122,585 +0.08(+0.51%)
Mar 16, 2021 16.81 17.11 16.16 16.47 104,352 -0.56(-3.27%)
Mar 15, 2021 17.08 17.25 16.61 17.03 300,292 +0.33(+2.00%)
Mar 12, 2021 16.77 17.20 16.53 16.69 158,175 +0.03(+0.17%)
Mar 11, 2021 17.24 17.37 16.50 16.67 123,121 -0.66(-3.80%)
Mar 10, 2021 16.83 17.40 16.69 17.32 279,232 +1.03(+6.32%)
Mar 09, 2021 15.94 16.61 15.87 16.30 274,132 +0.51(+3.23%)
Mar 08, 2021 14.80 15.84 14.67 15.79 214,862 +1.18(+8.06%)
Mar 05, 2021 14.38 14.62 13.53 14.61 165,291 +0.32(+2.21%)
Mar 04, 2021 14.93 15.44 13.87 14.29 221,431 -0.71(-4.76%)
Mar 03, 2021 14.54 15.44 14.43 15.01 232,317 +0.76(+5.34%)
Mar 02, 2021 14.84 14.96 14.17 14.25 174,661 -0.58(-3.88%)
Mar 01, 2021 14.42 15.09 14.12 14.82 306,041 +0.87(+6.23%)
Feb 26, 2021 13.87 14.39 13.53 13.95 243,142 +0.03(+0.20%)
Feb 25, 2021 14.49 15.01 13.92 13.92 337,534 +0.28(+2.03%)
Feb 24, 2021 13.67 14.10 13.53 13.65 241,465 +0.17(+1.23%)
Feb 23, 2021 14.07 14.08 13.10 13.48 159,810 -0.48(-3.44%)
Feb 22, 2021 13.79 14.61 13.78 13.96 424,338 +0.29(+2.10%)
Feb 19, 2021 13.10 13.76 13.10 13.67 176,732 +0.66(+5.04%)
Feb 18, 2021 13.57 13.66 12.82 13.02 215,320 -0.67(-4.86%)
Feb 17, 2021 14.06 14.21 13.64 13.68 226,392 -0.43(-3.08%)
Feb 16, 2021 13.91 14.44 13.87 14.12 294,251 +0.20(+1.46%)
Feb 12, 2021 13.78 13.97 13.54 13.91 359,089 +0.24(+1.76%)
Feb 11, 2021 13.81 13.87 13.41 13.67 376,021 -0.11(-0.81%)
Feb 10, 2021 13.58 14.06 13.58 13.79 330,226 +0.23(+1.71%)
Feb 09, 2021 12.90 13.79 12.27 13.55 567,432 -0.34(-2.46%)
Feb 08, 2021 14.41 15.01 13.68 13.90 340,887 -0.34(-2.40%)
Feb 05, 2021 15.21 15.30 13.56 14.24 818,227 +1.26(+9.69%)
Feb 04, 2021 11.04 13.78 10.96 12.98 820,629 +1.98(+17.98%)
Feb 03, 2021 10.67 11.19 10.67 11.00 383,503 +0.29(+2.68%)
Feb 02, 2021 10.81 10.84 10.59 10.72 244,632 +0.13(+1.22%)
Feb 01, 2021 10.77 10.98 10.52 10.59 130,082 -0.15(-1.38%)
Jan 29, 2021 11.08 11.09 10.44 10.73 186,142 -0.27(-2.44%)
Jan 28, 2021 10.71 11.37 10.57 11.00 472,973 +0.51(+4.85%)
Jan 27, 2021 10.72 10.96 10.21 10.49 1,031,013 -0.50(-4.54%)
Jan 26, 2021 11.59 11.60 10.92 10.99 118,894 -0.45(-3.96%)
Jan 25, 2021 11.42 11.81 11.17 11.45 97,895 -0.12(-1.04%)
Jan 22, 2021 11.36 11.65 10.93 11.57 194,146 +0.04(+0.32%)
Jan 21, 2021 11.41 11.76 11.19 11.53 361,746 +0.11(+0.97%)
Jan 20, 2021 12.09 12.09 11.22 11.42 265,362 -0.55(-4.63%)
Jan 19, 2021 12.15 12.24 11.83 11.97 97,582 -0.07(-0.61%)
Jan 15, 2021 12.69 12.94 12.01 12.05 73,115 -0.84(-6.53%)
Jan 14, 2021 12.76 13.32 12.76 12.89 84,881 +0.31(+2.42%)
Jan 13, 2021 11.92 12.73 11.62 12.58 61,550 +0.67(+5.67%)
Jan 12, 2021 11.49 12.23 11.49 11.91 67,132 +0.40(+3.45%)
Jan 11, 2021 11.93 12.17 11.19 11.51 89,696 -0.67(-5.54%)
Jan 08, 2021 12.88 12.88 12.10 12.19 41,749 -0.67(-5.25%)
Jan 07, 2021 13.08 13.27 12.62 12.86 60,011 -0.26(-1.97%)
Jan 06, 2021 12.23 13.31 12.23 13.12 107,525 +1.12(+9.32%)
Jan 05, 2021 11.51 12.32 11.51 12.00 54,719 +0.54(+4.68%)
Jan 04, 2021 11.33 11.53 10.92 11.46 74,497 +0.24(+2.14%)
Dec 31, 2020 11.22 11.22 11.22 86,002 +0.26(+2.36%)
Dec 30, 2020 10.99 11.24 10.88 10.97 86,002 -0.03(-0.25%)
Dec 29, 2020 11.30 11.39 10.85 10.99 133,021 -0.23(-2.06%)
Dec 28, 2020 11.57 11.67 11.15 11.22 64,326 -0.29(-2.49%)
Dec 24, 2020 11.70 12.05 11.39 11.51 29,852 -0.20(-1.74%)
Dec 23, 2020 11.62 12.01 11.60 11.71 41,222 +0.22(+1.93%)
Dec 22, 2020 12.03 12.22 11.45 11.49 69,727 -0.57(-4.75%)
Dec 21, 2020 11.99 12.26 11.75 12.07 74,571 -0.06(-0.53%)
Dec 18, 2020 12.39 12.63 12.03 12.13 264,558 -0.29(-2.31%)
Dec 17, 2020 12.78 12.78 12.32 12.42 67,692 -0.31(-2.40%)
Dec 16, 2020 13.00 13.00 12.67 12.72 52,034 -0.19(-1.43%)
Dec 15, 2020 12.94 13.02 12.66 12.91 66,138 +0.12(+0.94%)
Dec 14, 2020 13.03 13.03 12.64 12.79 49,584 -0.02(-0.14%)
Dec 11, 2020 12.79 13.09 12.67 12.81 48,563 -0.08(-0.65%)
Dec 10, 2020 13.05 13.13 12.62 12.89 72,923 -0.31(-2.38%)
Dec 09, 2020 12.95 13.25 12.75 13.20 69,239 +0.37(+2.88%)
Dec 08, 2020 13.03 13.30 12.61 12.83 185,434 -0.23(-1.77%)
Dec 07, 2020 13.14 13.29 12.88 13.06 83,592 -0.17(-1.26%)
Dec 04, 2020 13.08 13.30 12.98 13.23 54,187 +0.31(+2.36%)
Dec 03, 2020 12.82 13.27 12.69 12.93 97,458 +0.32(+2.57%)
Dec 02, 2020 12.39 12.79 12.25 12.60 59,868 +0.18(+1.49%)
Dec 01, 2020 12.19 12.56 11.97 12.42 98,800 +0.43(+3.55%)
Nov 30, 2020 12.54 12.59 11.73 11.99 82,099 -0.62(-4.89%)
Nov 27, 2020 12.77 12.81 12.23 12.61 27,469 -0.15(-1.16%)
Nov 25, 2020 12.07 13.08 11.96 12.76 100,107 +0.53(+4.37%)
Nov 24, 2020 11.90 12.40 11.75 12.22 95,173 +0.55(+4.74%)
Nov 23, 2020 11.22 11.94 11.22 11.67 61,302 +0.60(+5.41%)
Nov 20, 2020 10.74 11.16 10.55 11.07 95,004 +0.18(+1.69%)
Nov 19, 2020 11.27 11.30 10.69 10.89 104,791 -0.39(-3.43%)
Nov 18, 2020 11.45 11.54 11.25 11.27 79,620 -0.05(-0.41%)
Nov 17, 2020 11.15 11.59 11.02 11.32 80,570 +0.03(+0.24%)
Nov 16, 2020 11.10 11.33 11.09 11.29 101,955 +0.53(+4.97%)
Nov 13, 2020 10.41 10.91 10.25 10.76 90,009 +0.48(+4.66%)
Nov 12, 2020 10.78 10.92 10.09 10.28 103,288 -0.74(-6.69%)
Nov 11, 2020 11.84 11.90 10.87 11.02 128,081 -0.80(-6.78%)
Nov 10, 2020 10.79 12.00 10.67 11.82 189,742 +1.06(+9.85%)
Nov 09, 2020 10.34 11.26 10.22 10.76 223,738 +0.94(+9.57%)
Nov 06, 2020 9.984 10.12 9.615 9.818 135,612 -0.21(-2.11%)
Nov 05, 2020 9.247 10.15 9.247 10.03 233,637 +0.77(+8.36%)
Nov 04, 2020 9.477 9.869 9.247 9.256 156,104 -0.47(-4.83%)
Nov 03, 2020 10.84 11.34 8.980 9.726 476,536 -2.30(-19.14%)
Nov 02, 2020 12.14 12.29 11.87 12.03 99,978 +0.12(+1.01%)
Oct 30, 2020 11.86 12.06 11.60 11.91 78,935 +0.05(+0.39%)
Oct 29, 2020 11.91 12.07 11.63 11.86 86,863 -0.16(-1.30%)
Oct 28, 2020 12.20 12.33 11.84 12.02 86,804 -0.47(-3.76%)
Oct 27, 2020 12.86 12.92 12.43 12.49 67,544 -0.42(-3.28%)
Oct 26, 2020 13.02 13.35 12.32 12.91 103,027 -0.29(-2.16%)
Oct 23, 2020 12.48 13.22 12.36 13.20 145,601 +0.88(+7.18%)
Oct 22, 2020 12.49 12.49 12.14 12.31 67,272 -0.19(-1.55%)
Oct 21, 2020 12.96 13.17 12.46 12.51 75,937 -0.49(-3.76%)
Oct 20, 2020 13.20 13.41 13.00 13.00 65,428 -0.06(-0.42%)
Oct 19, 2020 13.40 13.59 13.04 13.05 87,910 -0.27(-2.01%)
Oct 16, 2020 13.50 13.72 13.30 13.32 55,808 -0.26(-1.90%)
Oct 15, 2020 13.02 13.75 13.00 13.58 69,352 +0.39(+2.93%)
Oct 14, 2020 13.12 13.40 12.99 13.19 73,837 +0.09(+0.70%)
Oct 13, 2020 13.00 13.20 12.96 13.10 79,429 -0.07(-0.56%)
Oct 12, 2020 12.57 13.31 12.57 13.17 104,150 +0.72(+5.77%)
Oct 09, 2020 12.36 12.59 12.17 12.45 122,691 +0.74(+6.29%)
Oct 08, 2020 11.03 11.81 10.92 11.72 54,475 +0.62(+5.56%)
Oct 07, 2020 11.39 11.60 10.93 11.10 79,774 -0.07(-0.66%)
Oct 06, 2020 10.95 11.60 10.82 11.17 82,837 +0.39(+3.59%)
Oct 05, 2020 10.59 10.91 10.59 10.79 86,475 +0.27(+2.54%)
Oct 02, 2020 9.947 10.63 9.928 10.52 93,810 +0.41(+4.10%)
Oct 01, 2020 10.40 10.42 10.02 10.10 74,371 -0.35(-3.35%)
Sep 30, 2020 10.38 10.60 10.25 10.45 93,206 +0.09(+0.89%)
Sep 29, 2020 10.30 10.53 10.09 10.36 78,737 +0.06(+0.63%)
Sep 28, 2020 10.20 10.60 10.20 10.30 104,175 +0.21(+2.10%)
Sep 25, 2020 10.80 10.80 9.910 10.09 157,218 -0.82(-7.52%)
Sep 24, 2020 11.09 11.20 10.85 10.90 61,651 -0.13(-1.17%)
Sep 23, 2020 11.22 11.41 10.92 11.03 154,490 -0.21(-1.88%)
Sep 22, 2020 11.19 11.32 11.02 11.25 77,684 +0.06(+0.49%)
Sep 21, 2020 11.15 11.26 10.95 11.19 112,526 -0.24(-2.09%)
Sep 18, 2020 11.40 11.50 11.17 11.43 271,658 +0.08(+0.73%)
Sep 17, 2020 11.62 11.62 11.25 11.35 82,947 -0.41(-3.52%)
Sep 16, 2020 11.61 12.04 11.46 11.76 118,491 +0.16(+1.35%)
Sep 15, 2020 11.38 11.64 11.18 11.60 111,044 +0.28(+2.44%)
Sep 14, 2020 11.13 11.48 11.09 11.33 92,037 +0.29(+2.67%)
Sep 11, 2020 10.96 11.10 10.88 11.03 77,523 +0.06(+0.59%)
Sep 10, 2020 10.97 11.04 10.82 10.97 122,619 +0.02(+0.17%)
Sep 09, 2020 10.90 11.01 10.76 10.95 80,162 +0.13(+1.19%)
Sep 08, 2020 10.90 10.93 10.57 10.82 141,308 -0.22(-2.00%)
Sep 04, 2020 10.81 11.28 10.76 11.04 149,401 +0.48(+4.53%)
Sep 03, 2020 10.55 10.70 10.50 10.56 81,713 +0.05(+0.44%)
Sep 02, 2020 10.36 10.61 10.26 10.52 109,541 +0.20(+1.96%)
Sep 01, 2020 10.22 10.41 10.21 10.32 121,186 +0.03(+0.27%)
Aug 31, 2020 10.37 10.49 10.21 10.29 163,615 -0.06(-0.62%)
Aug 28, 2020 10.36 10.48 10.19 10.35 131,311 +0.06(+0.62%)
Aug 27, 2020 10.29 10.56 10.25 10.29 144,902 +0.00(+0.00%)
Aug 26, 2020 10.74 10.81 10.21 10.29 96,067 -0.47(-4.35%)
Aug 25, 2020 11.00 11.11 10.40 10.76 211,394 +0.31(+2.99%)
Aug 24, 2020 10.07 10.58 9.857 10.44 161,073 +0.56(+5.66%)
Aug 21, 2020 10.54 10.54 9.609 9.884 356,743 -0.58(-5.52%)
Aug 20, 2020 10.32 10.72 10.29 10.46 120,441 -0.02(-0.17%)
Aug 19, 2020 10.54 10.66 10.40 10.48 95,175 -0.05(-0.52%)
Aug 18, 2020 10.65 10.65 10.35 10.54 98,028 -0.20(-1.88%)
Aug 17, 2020 11.00 11.03 10.68 10.74 103,983 -0.35(-3.14%)
Aug 14, 2020 10.97 11.42 10.97 11.09 104,045 +0.04(+0.33%)
Aug 13, 2020 11.03 11.14 10.73 11.05 163,971 -0.05(-0.50%)
Aug 12, 2020 11.33 11.46 10.93 11.10 104,928 -0.23(-2.02%)
Aug 11, 2020 11.53 11.64 11.13 11.33 151,435 -0.02(-0.16%)
Aug 10, 2020 11.17 11.71 11.11 11.35 146,143 +0.25(+2.23%)
Aug 07, 2020 10.78 11.11 10.69 11.10 100,773 +0.16(+1.42%)
Aug 06, 2020 10.51 11.04 10.51 10.95 118,639 +0.20(+1.88%)
Aug 05, 2020 10.69 10.89 10.46 10.75 88,768 +0.17(+1.56%)
Aug 04, 2020 10.76 11.05 10.51 10.58 184,222 -0.36(-3.27%)
Aug 03, 2020 11.03 11.57 10.73 10.94 152,948 -0.05(-0.42%)
Jul 31, 2020 11.17 11.80 10.81 10.98 303,412 +0.72(+7.06%)
Jul 30, 2020 10.11 10.37 9.967 10.26 185,282 -0.04(-0.36%)
Jul 29, 2020 9.701 10.46 9.701 10.30 168,382 +0.76(+7.98%)
Jul 28, 2020 9.407 9.820 9.270 9.536 310,761 -0.15(-1.52%)
Jul 27, 2020 9.591 10.01 9.536 9.683 152,839 +0.06(+0.57%)
Jul 24, 2020 9.820 11.08 9.169 9.627 216,816 -0.84(-8.06%)
Jul 23, 2020 9.994 10.52 9.994 10.47 96,259 +0.32(+3.16%)
Jul 22, 2020 10.67 10.80 10.07 10.15 103,800 -0.67(-6.19%)
Jul 21, 2020 10.43 11.07 10.43 10.82 110,781 +0.56(+5.45%)
Jul 20, 2020 10.17 10.40 10.09 10.26 89,734 +0.09(+0.90%)
Jul 17, 2020 10.19 10.40 10.02 10.17 119,968 -0.04(-0.36%)
Jul 16, 2020 10.18 10.58 9.967 10.21 98,161 -0.05(-0.45%)
Jul 15, 2020 9.627 10.54 9.627 10.25 186,124 +0.95(+10.26%)
Jul 14, 2020 9.288 9.417 9.032 9.297 172,285 +0.08(+0.90%)
Jul 13, 2020 9.517 9.618 9.169 9.215 110,972 -0.32(-3.37%)
Jul 10, 2020 9.224 9.618 9.132 9.536 117,351 +0.28(+2.97%)
Jul 09, 2020 9.536 9.664 9.187 9.261 247,115 -0.31(-3.26%)
Jul 08, 2020 9.169 9.673 9.123 9.572 174,480 +0.38(+4.09%)
Jul 07, 2020 9.123 9.343 8.848 9.197 160,208 -0.03(-0.30%)
Jul 06, 2020 9.270 9.389 8.986 9.224 156,289 +0.24(+2.65%)
Jul 02, 2020 9.077 9.371 8.811 8.986 425,344 +0.25(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.