Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.27	23.27	22.99	23.14	420,843	-0.20(-0.85%)
Jul 28, 2005	23.23	23.49	23.17	23.34	407,915	+0.04(+0.16%)
Jul 27, 2005	22.97	23.43	22.81	23.31	357,195	+0.38(+1.66%)
Jul 26, 2005	23.39	23.59	22.68	22.93	310,287	-0.60(-2.56%)
Jul 25, 2005	24.16	24.16	23.50	23.53	241,334	-0.63(-2.62%)
Jul 22, 2005	25.07	25.25	23.72	24.16	915,778	+0.09(+0.38%)
Jul 21, 2005	25.55	25.55	23.21	24.07	1,636,302	-1.78(-6.88%)
Jul 20, 2005	25.51	26.03	25.41	25.85	70,610	+0.34(+1.32%)
Jul 19, 2005	25.57	25.75	25.47	25.51	81,384	+0.06(+0.24%)
Jul 18, 2005	25.30	25.54	25.19	25.45	94,644	+0.09(+0.36%)
Jul 15, 2005	25.52	25.69	25.16	25.36	142,049	-0.17(-0.66%)
Jul 14, 2005	25.40	25.77	25.40	25.53	136,579	+0.01(+0.05%)
Jul 13, 2005	25.82	25.91	25.50	25.52	218,460	-0.30(-1.17%)
Jul 12, 2005	26.38	26.48	25.70	25.82	194,261	-0.57(-2.17%)
Jul 11, 2005	25.94	27.00	25.94	26.39	283,104	+0.34(+1.30%)
Jul 08, 2005	25.93	26.21	25.67	26.06	124,313	+0.30(+1.15%)
Jul 07, 2005	25.46	25.82	25.21	25.76	160,779	+0.22(+0.87%)
Jul 06, 2005	25.42	25.69	25.13	25.54	185,973	+0.11(+0.45%)
Jul 05, 2005	24.54	25.50	24.54	25.42	176,857	+0.89(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.