Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.56	14.56	14.55	14.55	25,303	+0.00(+0.00%)
Aug 30, 2023	14.57	14.58	14.55	14.55	130,107	+0.00(+0.00%)
Aug 29, 2023	14.60	14.60	14.53	14.55	229,684	-0.01(-0.07%)
Aug 28, 2023	14.57	14.59	14.56	14.56	88,620	+0.00(+0.00%)
Aug 25, 2023	14.57	14.57	14.55	14.56	62,025	+0.01(+0.07%)
Aug 24, 2023	14.53	14.56	14.53	14.55	182,997	+0.02(+0.14%)
Aug 23, 2023	14.57	14.57	14.52	14.53	297,849	-0.03(-0.20%)
Aug 22, 2023	14.59	14.60	14.55	14.56	55,275	-0.02(-0.14%)
Aug 21, 2023	14.55	14.60	14.55	14.58	72,444	+0.05(+0.34%)
Aug 18, 2023	14.51	14.55	14.51	14.53	64,054	-0.01(-0.07%)
Aug 17, 2023	14.53	14.58	14.53	14.54	56,130	-0.01(-0.07%)
Aug 16, 2023	14.54	14.59	14.50	14.55	120,584	+0.01(+0.07%)
Aug 15, 2023	14.55	14.55	14.54	14.54	36,466	+0.00(+0.00%)
Aug 14, 2023	14.53	14.56	14.52	14.54	70,193	+0.00(+0.00%)
Aug 11, 2023	14.51	14.55	14.51	14.54	50,891	+0.03(+0.20%)
Aug 10, 2023	14.55	14.58	14.51	14.51	78,409	-0.01(-0.07%)
Aug 09, 2023	14.52	14.53	14.52	14.52	32,932	+0.00(+0.00%)
Aug 08, 2023	14.51	14.54	14.51	14.52	64,771	+0.01(+0.07%)
Aug 07, 2023	14.51	14.52	14.51	14.51	50,342	+0.00(+0.00%)
Aug 04, 2023	14.51	14.53	14.51	14.51	85,335	-0.01(-0.07%)
Aug 03, 2023	14.52	14.54	14.51	14.52	163,074	+0.01(+0.07%)
Aug 02, 2023	14.50	14.53	14.50	14.51	90,807	-0.02(-0.14%)
Aug 01, 2023	14.50	14.53	14.50	14.53	64,833	+0.03(+0.20%)
Jul 31, 2023	14.54	14.55	14.49	14.50	241,700	+0.00(+0.00%)
Jul 28, 2023	14.56	14.56	14.50	14.50	73,798	+0.00(+0.00%)
Jul 27, 2023	14.55	14.56	14.48	14.50	177,972	-0.02(-0.14%)
Jul 26, 2023	14.56	14.56	14.50	14.52	168,518	-0.02(-0.14%)
Jul 25, 2023	14.54	14.56	14.53	14.54	280,011	+0.01(+0.07%)
Jul 24, 2023	14.53	14.58	14.53	14.53	183,303	-0.03(-0.20%)
Jul 21, 2023	14.57	14.58	14.55	14.56	48,778	+0.01(+0.07%)
Jul 20, 2023	14.55	14.57	14.54	14.55	63,392	+0.01(+0.07%)
Jul 19, 2023	14.56	14.58	14.54	14.54	109,009	-0.03(-0.20%)
Jul 18, 2023	14.55	14.57	14.55	14.57	60,754	+0.03(+0.20%)
Jul 17, 2023	14.55	14.57	14.46	14.54	270,074	-0.01(-0.07%)
Jul 14, 2023	14.55	14.57	14.55	14.55	156,224	+0.01(+0.07%)
Jul 13, 2023	14.52	14.55	14.52	14.54	105,955	+0.01(+0.07%)
Jul 12, 2023	14.51	14.56	14.51	14.53	108,124	-0.01(-0.07%)
Jul 11, 2023	14.51	14.55	14.49	14.54	115,666	+0.05(+0.34%)
Jul 10, 2023	14.49	14.50	14.49	14.49	172,945	+0.02(+0.14%)
Jul 07, 2023	14.45	14.49	14.45	14.47	78,344	+0.02(+0.14%)
Jul 06, 2023	14.47	14.52	14.45	14.45	77,167	+0.00(+0.00%)
Jul 05, 2023	14.45	14.47	14.45	14.45	53,741	+0.00(+0.00%)
Jul 03, 2023	14.45	14.50	14.45	14.45	29,435	+0.00(+0.00%)
Jun 30, 2023	14.47	14.49	14.45	14.45	93,455	+0.00(+0.00%)
Jun 29, 2023	14.44	14.46	14.43	14.45	58,247	+0.03(+0.21%)
Jun 28, 2023	14.42	14.44	14.42	14.42	73,861	+0.01(+0.07%)
Jun 27, 2023	14.43	14.44	14.41	14.41	193,757	+0.00(+0.00%)
Jun 26, 2023	14.42	14.45	14.41	14.41	283,940	-0.01(-0.07%)
Jun 23, 2023	14.42	14.44	14.41	14.42	106,603	-0.01(-0.07%)
Jun 22, 2023	14.42	14.44	14.42	14.43	203,842	+0.00(+0.00%)
Jun 21, 2023	14.43	14.46	14.41	14.43	146,254	+0.00(+0.00%)
Jun 20, 2023	14.41	14.46	14.40	14.43	235,818	+0.01(+0.07%)
Jun 16, 2023	14.40	14.45	14.39	14.42	373,361	+0.03(+0.21%)
Jun 15, 2023	14.40	14.42	14.39	14.39	181,949	+0.00(+0.00%)
Jun 14, 2023	14.41	14.45	14.39	14.39	181,270	+0.00(+0.00%)
Jun 13, 2023	14.41	14.44	14.39	14.39	109,073	+0.00(+0.00%)
Jun 12, 2023	14.42	14.44	14.39	14.39	228,305	-0.01(-0.07%)
Jun 09, 2023	14.39	14.43	14.38	14.40	283,960	+0.02(+0.14%)
Jun 08, 2023	14.38	14.43	14.37	14.38	137,395	+0.00(+0.00%)
Jun 07, 2023	14.45	14.46	14.36	14.38	186,093	+0.02(+0.14%)
Jun 06, 2023	14.48	14.56	14.33	14.37	378,174	-0.13(-0.88%)
Jun 05, 2023	14.24	14.67	14.21	14.49	425,450	+0.25(+1.79%)
Jun 02, 2023	14.21	14.27	14.17	14.24	397,337	+0.03(+0.21%)
Jun 01, 2023	14.23	14.31	14.15	14.21	462,615	+0.02(+0.14%)
May 31, 2023	14.21	14.26	14.11	14.19	765,856	-0.03(-0.21%)
May 30, 2023	14.26	14.28	14.22	14.22	554,084	+0.01(+0.07%)
May 26, 2023	14.35	14.38	14.01	14.21	955,685	-0.13(-0.89%)
May 25, 2023	14.40	14.41	14.32	14.34	683,956	-0.08(-0.54%)
May 24, 2023	14.39	14.43	14.36	14.42	1,399,219	+0.03(+0.20%)
May 23, 2023	14.38	14.41	14.37	14.39	738,463	+0.02(+0.14%)
May 22, 2023	14.35	14.55	14.34	14.37	3,428,920	+7.72(+116.22%)
May 19, 2023	6.899	6.899	6.644	6.644	24,081	-0.16(-2.31%)
May 18, 2023	6.889	6.889	6.673	6.801	24,112	-0.10(-1.42%)
May 17, 2023	6.595	6.987	6.512	6.899	72,095	+0.38(+5.86%)
May 16, 2023	6.644	6.693	6.478	6.517	39,385	-0.21(-3.06%)
May 15, 2023	6.546	6.928	6.546	6.722	31,599	+0.11(+1.63%)
May 12, 2023	6.752	7.134	6.468	6.615	158,208	-0.14(-2.03%)
May 11, 2023	6.556	6.977	6.409	6.752	157,982	+0.25(+3.92%)
May 10, 2023	6.771	6.962	6.478	6.497	57,153	-0.28(-4.19%)
May 09, 2023	6.605	7.173	6.546	6.781	95,242	-0.04(-0.57%)
May 08, 2023	6.615	6.987	6.615	6.820	96,703	+0.27(+4.19%)
May 05, 2023	6.801	6.987	6.458	6.546	70,217	-0.11(-1.62%)
May 04, 2023	6.340	6.928	6.154	6.654	104,857	+0.64(+10.59%)
May 03, 2023	6.556	6.987	6.017	6.017	162,747	-0.61(-9.17%)
May 02, 2023	6.585	6.830	6.144	6.625	181,290	+0.05(+0.75%)
May 01, 2023	6.928	6.958	6.536	6.575	71,756	-0.38(-5.49%)
Apr 28, 2023	6.948	7.134	6.814	6.958	66,767	+0.06(+0.85%)
Apr 27, 2023	6.899	7.002	6.801	6.899	47,454	+0.03(+0.43%)
Apr 26, 2023	7.085	7.389	6.850	6.869	53,860	-0.17(-2.37%)
Apr 25, 2023	7.428	7.428	6.860	7.036	102,728	-0.42(-5.65%)
Apr 24, 2023	7.575	7.742	7.261	7.457	109,057	-0.14(-1.81%)
Apr 21, 2023	7.095	7.722	7.090	7.595	121,608	+0.55(+7.79%)
Apr 20, 2023	7.751	7.845	7.046	7.046	267,164	-0.76(-9.79%)
Apr 19, 2023	7.663	7.987	7.536	7.810	189,996	+0.16(+2.05%)
Apr 18, 2023	7.859	7.859	7.399	7.653	106,810	+0.00(+0.00%)
Apr 17, 2023	7.359	7.840	7.350	7.653	131,485	+0.28(+3.86%)
Apr 14, 2023	7.575	7.791	7.252	7.369	97,137	-0.15(-1.96%)
Apr 13, 2023	7.252	7.624	7.124	7.516	141,967	+0.27(+3.79%)
Apr 12, 2023	6.850	7.340	6.718	7.242	219,329	+0.44(+6.48%)
Apr 11, 2023	6.938	6.958	6.233	6.801	406,603	-0.08(-1.14%)
Apr 10, 2023	7.585	7.830	6.850	6.879	93,595	-0.80(-10.46%)
Apr 06, 2023	7.869	8.055	7.624	7.683	146,499	-0.30(-3.80%)
Apr 05, 2023	8.163	8.476	7.830	7.987	142,273	-0.27(-3.32%)
Apr 04, 2023	8.751	8.751	8.261	8.261	45,482	-0.62(-6.95%)
Apr 03, 2023	8.575	9.172	8.457	8.878	71,475	+0.19(+2.14%)
Mar 31, 2023	8.771	8.771	8.565	8.692	25,284	-0.08(-0.89%)
Mar 30, 2023	8.981	8.981	8.673	8.771	14,428	-0.07(-0.78%)
Mar 29, 2023	8.653	8.918	8.437	8.839	44,287	+0.27(+3.20%)
Mar 28, 2023	8.575	8.761	8.437	8.565	47,919	-0.08(-0.91%)
Mar 27, 2023	8.428	8.800	8.344	8.643	29,808	+0.27(+3.28%)
Mar 24, 2023	8.045	8.560	7.898	8.369	44,351	+0.12(+1.43%)
Mar 23, 2023	8.535	8.704	8.150	8.251	57,684	-0.31(-3.66%)
Mar 22, 2023	8.888	8.975	8.535	8.565	30,126	-0.32(-3.64%)
Mar 21, 2023	8.888	9.260	8.673	8.888	60,127	+0.12(+1.34%)
Mar 20, 2023	8.996	9.114	8.731	8.771	47,684	-0.23(-2.51%)
Mar 17, 2023	9.035	9.212	8.790	8.996	72,229	-0.26(-2.86%)
Mar 16, 2023	8.633	9.319	8.614	9.261	56,600	+0.50(+5.70%)
Mar 15, 2023	8.937	9.191	8.702	8.761	41,036	-0.51(-5.50%)
Mar 14, 2023	9.172	9.631	8.820	9.270	71,666	+0.45(+5.11%)
Mar 13, 2023	9.388	9.393	8.790	8.820	62,641	-0.83(-8.63%)
Mar 10, 2023	10.05	10.08	9.604	9.653	41,916	-0.54(-5.29%)
Mar 09, 2023	10.71	10.75	10.14	10.19	35,591	-0.49(-4.59%)
Mar 08, 2023	10.63	10.76	10.39	10.68	39,498	+0.10(+0.93%)
Mar 07, 2023	10.65	10.88	10.49	10.58	52,874	-0.13(-1.19%)
Mar 06, 2023	10.90	10.91	10.52	10.71	44,601	-0.17(-1.61%)
Mar 03, 2023	11.03	11.10	10.76	10.89	35,902	-0.07(-0.62%)
Mar 02, 2023	10.74	11.12	10.74	10.95	40,483	-0.06(-0.53%)
Mar 01, 2023	10.88	11.12	10.73	11.01	45,562	+0.10(+0.89%)
Feb 28, 2023	10.70	11.07	10.67	10.91	57,826	+0.12(+1.08%)
Feb 27, 2023	10.93	10.99	10.70	10.80	29,940	+0.01(+0.09%)
Feb 24, 2023	10.74	10.97	10.70	10.79	30,973	-0.09(-0.80%)
Feb 23, 2023	11.01	11.07	10.79	10.88	28,391	-0.06(-0.53%)
Feb 22, 2023	10.94	11.26	10.79	10.93	66,651	-0.10(-0.88%)
Feb 21, 2023	11.37	11.53	11.00	11.03	57,958	-0.59(-5.10%)
Feb 17, 2023	11.53	11.68	11.38	11.62	37,595	+0.14(+1.18%)
Feb 16, 2023	11.72	12.07	11.39	11.49	63,208	-0.46(-3.82%)
Feb 15, 2023	11.67	12.26	11.66	11.94	75,444	+0.07(+0.57%)
Feb 14, 2023	11.65	12.13	11.55	11.88	120,581	+0.33(+2.86%)
Feb 13, 2023	10.72	11.64	10.70	11.55	124,318	+0.04(+0.34%)
Feb 10, 2023	11.38	11.60	11.35	11.51	97,086	+0.19(+1.72%)
Feb 09, 2023	11.91	12.00	11.31	11.31	63,872	-0.51(-4.35%)
Feb 08, 2023	12.03	12.43	11.78	11.83	100,713	-0.16(-1.30%)
Feb 07, 2023	12.90	13.00	11.98	11.98	226,515	-1.47(-10.90%)
Feb 06, 2023	13.33	13.63	13.05	13.45	100,092	+0.01(+0.07%)
Feb 03, 2023	13.38	13.75	13.16	13.44	45,739	+0.11(+0.80%)
Feb 02, 2023	12.96	13.73	12.37	13.33	107,206	+0.34(+2.62%)
Feb 01, 2023	13.40	13.57	12.89	12.99	140,038	-0.43(-3.18%)
Jan 31, 2023	13.08	13.76	13.08	13.42	264,012	+0.38(+2.90%)
Jan 30, 2023	13.14	13.20	12.83	13.04	39,554	-0.09(-0.67%)
Jan 27, 2023	12.94	13.26	12.94	13.13	49,879	+0.19(+1.50%)
Jan 26, 2023	12.99	13.26	12.74	12.93	42,664	-0.03(-0.22%)
Jan 25, 2023	12.13	12.98	12.10	12.96	79,992	+0.66(+5.37%)
Jan 24, 2023	12.27	12.37	12.16	12.30	44,975	-0.06(-0.47%)
Jan 23, 2023	12.48	12.61	12.24	12.36	35,743	-0.12(-0.93%)
Jan 20, 2023	12.33	12.71	12.30	12.48	34,465	+0.22(+1.82%)
Jan 19, 2023	12.21	12.43	12.07	12.25	72,240	-0.10(-0.79%)
Jan 18, 2023	12.48	12.66	12.12	12.35	80,284	-0.18(-1.47%)
Jan 17, 2023	12.33	12.68	12.33	12.54	75,523	+0.20(+1.65%)
Jan 13, 2023	12.91	12.91	12.20	12.33	96,832	-0.31(-2.46%)
Jan 12, 2023	12.37	12.74	12.37	12.64	60,925	+0.31(+2.52%)
Jan 11, 2023	12.50	12.74	12.12	12.33	79,646	-0.01(-0.08%)
Jan 10, 2023	11.69	12.37	11.56	12.34	73,819	+0.71(+6.09%)
Jan 09, 2023	12.05	12.33	11.41	11.63	61,309	-0.16(-1.32%)
Jan 06, 2023	11.58	11.83	11.41	11.79	75,898	+0.36(+3.14%)
Jan 05, 2023	11.39	11.50	11.08	11.43	88,590	+0.07(+0.60%)
Jan 04, 2023	10.76	11.46	10.76	11.36	146,690	+0.67(+6.27%)
Jan 03, 2023	10.14	10.80	10.10	10.69	97,130	+0.74(+7.41%)
Dec 30, 2022	9.468	10.01	9.468	9.953	47,376	+0.11(+1.08%)
Dec 29, 2022	9.701	9.944	9.701	9.847	34,232	+0.15(+1.50%)
Dec 28, 2022	9.759	9.890	9.686	9.701	36,819	-0.13(-1.28%)
Dec 27, 2022	9.730	10.11	9.647	9.827	85,188	+0.12(+1.20%)
Dec 23, 2022	9.701	10.04	9.614	9.711	40,394	+0.01(+0.10%)
Dec 22, 2022	10.05	10.05	9.667	9.701	67,703	-0.37(-3.66%)
Dec 21, 2022	9.895	10.26	9.876	10.07	58,832	+0.26(+2.67%)
Dec 20, 2022	9.818	10.08	9.468	9.808	126,921	+0.06(+0.60%)
Dec 19, 2022	9.711	10.11	9.468	9.750	246,160	+0.04(+0.40%)
Dec 16, 2022	9.371	9.720	9.371	9.711	87,259	+0.15(+1.52%)
Dec 15, 2022	9.322	9.575	9.322	9.565	328,598	-0.18(-1.89%)
Dec 14, 2022	9.623	9.953	9.565	9.750	213,925	+0.08(+0.80%)
Dec 13, 2022	9.711	9.934	9.643	9.672	161,041	+0.08(+0.81%)
Dec 12, 2022	9.400	9.662	9.313	9.594	175,004	+0.19(+2.07%)
Dec 09, 2022	9.206	9.419	9.177	9.400	33,210	+0.10(+1.04%)
Dec 08, 2022	9.235	9.550	9.109	9.303	76,081	+0.10(+1.05%)
Dec 07, 2022	8.944	9.264	8.817	9.206	95,500	+0.15(+1.61%)
Dec 06, 2022	9.283	9.351	8.992	9.060	116,777	-0.33(-3.52%)
Dec 05, 2022	9.467	9.467	9.140	9.390	105,860	-0.08(-0.81%)
Dec 02, 2022	9.121	9.525	9.025	9.467	126,113	+0.19(+2.07%)
Dec 01, 2022	9.131	9.333	8.939	9.275	114,367	+0.28(+3.10%)
Nov 30, 2022	8.987	9.054	8.794	8.996	86,628	+0.07(+0.75%)
Nov 29, 2022	8.996	9.035	8.871	8.929	80,679	+0.01(+0.11%)
Nov 28, 2022	9.333	9.333	8.766	8.919	115,985	-0.44(-4.72%)
Nov 25, 2022	9.602	9.640	9.333	9.361	38,047	-0.28(-2.89%)
Nov 23, 2022	9.563	9.746	9.419	9.640	96,536	+0.04(+0.40%)
Nov 22, 2022	9.458	9.813	9.448	9.602	90,666	+0.40(+4.39%)
Nov 21, 2022	9.592	9.621	9.131	9.198	54,322	-0.44(-4.59%)
Nov 18, 2022	9.852	9.957	9.592	9.640	65,924	-0.12(-1.18%)
Nov 17, 2022	9.121	9.852	9.083	9.755	85,425	+0.54(+5.84%)
Nov 16, 2022	9.265	9.361	9.160	9.217	60,635	-0.33(-3.42%)
Nov 15, 2022	9.909	9.977	9.285	9.544	132,901	-0.27(-2.74%)
Nov 14, 2022	10.24	10.24	9.640	9.813	235,147	-0.41(-4.04%)
Nov 11, 2022	10.02	10.26	9.895	10.23	135,004	+0.33(+3.30%)
Nov 10, 2022	9.698	9.953	9.573	9.900	127,849	+0.54(+5.75%)
Nov 09, 2022	9.477	9.477	9.140	9.361	65,302	-0.27(-2.79%)
Nov 08, 2022	9.688	10.02	9.515	9.631	178,926	-0.04(-0.40%)
Nov 07, 2022	8.890	9.775	8.890	9.669	171,292	+0.68(+7.59%)
Nov 04, 2022	8.890	9.083	8.660	8.987	166,041	+0.22(+2.52%)
Nov 03, 2022	7.333	9.063	7.333	8.766	455,654	+1.73(+24.59%)
Nov 02, 2022	6.834	7.353	6.834	7.035	313,731	+0.08(+1.10%)
Nov 01, 2022	6.901	7.141	6.853	6.959	134,649	+0.14(+2.12%)
Oct 31, 2022	6.795	6.997	6.689	6.814	172,393	-0.02(-0.28%)
Oct 28, 2022	6.689	6.978	6.603	6.834	85,373	+0.22(+3.34%)
Oct 27, 2022	6.709	6.914	6.598	6.613	46,345	-0.06(-0.86%)
Oct 26, 2022	6.728	6.786	6.574	6.670	138,793	+0.02(+0.29%)
Oct 25, 2022	6.324	6.709	6.228	6.651	106,089	+0.31(+4.85%)
Oct 24, 2022	6.315	6.507	6.276	6.343	44,196	+0.09(+1.38%)
Oct 21, 2022	6.094	6.387	5.962	6.257	45,311	+0.20(+3.33%)
Oct 20, 2022	6.276	6.324	6.017	6.055	64,486	-0.17(-2.78%)
Oct 19, 2022	6.276	6.526	6.175	6.228	56,873	-0.12(-1.82%)
Oct 18, 2022	6.353	6.444	6.214	6.343	47,320	+0.18(+2.96%)
Oct 17, 2022	6.094	6.286	6.069	6.161	71,515	+0.25(+4.23%)
Oct 14, 2022	5.757	6.041	5.690	5.911	117,662	+0.12(+2.16%)
Oct 13, 2022	5.575	5.940	5.426	5.786	150,325	+0.10(+1.69%)
Oct 12, 2022	5.680	5.796	5.651	5.690	80,674	-0.12(-2.15%)
Oct 11, 2022	5.863	5.997	5.805	5.815	134,791	-0.10(-1.63%)
Oct 10, 2022	5.748	6.007	5.704	5.911	116,997	+0.13(+2.33%)
Oct 07, 2022	5.921	5.959	5.776	5.776	64,454	-0.32(-5.20%)
Oct 06, 2022	6.113	6.190	5.988	6.094	45,350	-0.10(-1.55%)
Oct 05, 2022	6.392	6.392	6.055	6.190	44,860	-0.12(-1.98%)
Oct 04, 2022	6.074	6.343	5.940	6.315	43,612	+0.44(+7.53%)
Oct 03, 2022	5.757	5.959	5.671	5.873	61,602	+0.16(+2.86%)
Sep 30, 2022	5.748	5.882	5.695	5.709	96,419	-0.09(-1.49%)
Sep 29, 2022	5.700	5.824	5.632	5.796	153,405	-0.02(-0.33%)
Sep 28, 2022	5.767	5.921	5.767	5.815	83,559	+0.01(+0.17%)
Sep 27, 2022	5.796	5.863	5.738	5.805	134,760	+0.00(+0.00%)
Sep 26, 2022	5.757	5.911	5.690	5.805	96,050	-0.03(-0.49%)
Sep 23, 2022	6.132	6.219	5.796	5.834	87,819	-0.41(-6.62%)
Sep 22, 2022	6.228	6.382	6.161	6.247	87,862	-0.02(-0.31%)
Sep 21, 2022	6.228	6.449	6.151	6.267	97,668	+0.01(+0.15%)
Sep 20, 2022	6.632	6.632	6.257	6.257	152,142	-0.46(-6.87%)
Sep 19, 2022	6.661	7.208	6.613	6.718	311,091	-0.08(-1.13%)
Sep 16, 2022	6.968	6.968	6.670	6.795	145,432	-0.25(-3.55%)
Sep 15, 2022	6.689	7.074	6.689	7.045	115,364	+0.31(+4.56%)
Sep 14, 2022	6.795	6.959	6.689	6.738	203,470	-0.06(-0.85%)
Sep 13, 2022	7.430	7.430	6.742	6.795	137,745	-0.75(-9.94%)
Sep 12, 2022	7.450	7.716	7.393	7.545	194,829	+0.22(+2.98%)
Sep 09, 2022	6.843	7.431	6.757	7.327	232,898	+0.60(+8.89%)
Sep 08, 2022	6.729	6.786	6.615	6.729	88,901	-0.04(-0.56%)
Sep 07, 2022	6.643	6.814	6.596	6.767	151,174	+0.10(+1.57%)
Sep 06, 2022	6.862	7.023	6.534	6.662	156,146	-0.10(-1.54%)
Sep 02, 2022	7.108	7.175	6.710	6.767	152,018	-0.24(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Greenhill & Company Inc (NY: GHL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Greenhill & Company Inc (NY: GHL )

Historical Prices

Sections

Services

Poteau Daily News