Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.82	41.14	39.82	40.75	637,369	+0.83(+2.09%)
Sep 28, 2006	39.24	39.91	38.79	39.91	426,174	+0.64(+1.64%)
Sep 27, 2006	39.49	40.20	38.96	39.27	448,050	-0.21(-0.52%)
Sep 26, 2006	39.70	39.71	38.91	39.48	401,995	-0.12(-0.29%)
Sep 25, 2006	39.60	40.21	38.82	39.59	427,654	+0.04(+0.11%)
Sep 22, 2006	39.74	39.74	38.59	39.55	397,225	-0.19(-0.47%)
Sep 21, 2006	39.21	40.34	39.03	39.74	618,947	+0.55(+1.40%)
Sep 20, 2006	37.83	39.21	37.78	39.19	635,066	+1.49(+3.95%)
Sep 19, 2006	37.96	38.11	37.41	37.70	571,741	-0.06(-0.16%)
Sep 18, 2006	37.94	38.32	37.57	37.76	470,748	-0.69(-1.79%)
Sep 15, 2006	38.69	38.91	37.91	38.45	691,813	+0.24(+0.64%)
Sep 14, 2006	37.33	38.40	37.25	38.20	852,183	+1.54(+4.20%)
Sep 13, 2006	35.93	37.06	35.45	36.67	674,542	+1.23(+3.47%)
Sep 12, 2006	34.72	35.74	34.59	35.44	459,070	+1.30(+3.81%)
Sep 11, 2006	33.83	34.20	33.68	34.14	261,856	+0.15(+0.45%)
Sep 08, 2006	34.09	34.25	33.66	33.99	290,640	-0.07(-0.20%)
Sep 07, 2006	33.89	34.33	33.89	34.05	434,398	+0.01(+0.02%)
Sep 06, 2006	33.91	34.22	33.61	34.05	607,433	+0.07(+0.21%)
Sep 05, 2006	33.86	34.05	33.59	33.97	225,011	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.