Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.38	49.39	47.25	47.30	344,320	-2.16(-4.36%)
Jan 28, 2010	48.95	50.39	48.78	49.46	544,685	+1.26(+2.61%)
Jan 27, 2010	47.60	48.55	47.60	48.20	378,518	+0.38(+0.80%)
Jan 26, 2010	47.42	48.27	47.42	47.82	411,794	+0.10(+0.22%)
Jan 25, 2010	47.38	48.67	47.21	47.71	357,259	+0.44(+0.94%)
Jan 22, 2010	46.25	47.71	46.25	47.27	825,094	+0.77(+1.65%)
Jan 21, 2010	46.72	46.94	46.36	46.50	280,917	-0.23(-0.48%)
Jan 20, 2010	47.18	47.31	46.57	46.73	341,911	-0.48(-1.02%)
Jan 19, 2010	47.76	47.77	47.14	47.21	264,759	-0.32(-0.68%)
Jan 15, 2010	47.88	47.53	47.53	47.53	255,112	-0.11(-0.23%)
Jan 14, 2010	47.52	47.71	47.21	47.64	440,107	-0.15(-0.31%)
Jan 13, 2010	47.45	47.96	47.02	47.79	407,161	+0.34(+0.72%)
Jan 12, 2010	48.58	48.63	47.28	47.45	341,684	-1.43(-2.92%)
Jan 11, 2010	48.99	49.14	48.19	48.87	444,622	-0.20(-0.41%)
Jan 08, 2010	48.89	49.27	48.53	49.08	436,681	+0.32(+0.66%)
Jan 07, 2010	48.72	49.18	48.41	48.75	481,448	+0.22(+0.45%)
Jan 06, 2010	49.04	49.06	48.33	48.53	404,960	-0.78(-1.59%)
Jan 05, 2010	48.23	49.56	48.14	49.32	511,474	+1.29(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.