Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.82	39.03	38.05	38.16	881,136	-0.76(-1.95%)
Apr 27, 2007	39.15	39.53	38.68	38.92	471,713	-0.52(-1.33%)
Apr 26, 2007	38.01	40.19	37.92	39.44	1,439,223	+0.92(+2.38%)
Apr 25, 2007	38.23	38.62	37.90	38.53	212,991	+0.45(+1.17%)
Apr 24, 2007	38.59	38.90	37.80	38.08	409,738	-0.51(-1.31%)
Apr 23, 2007	38.58	38.91	38.55	38.59	259,401	-0.14(-0.36%)
Apr 20, 2007	39.06	39.06	38.31	38.73	415,871	+0.51(+1.34%)
Apr 19, 2007	38.13	38.55	37.65	38.21	304,320	-0.05(-0.13%)
Apr 18, 2007	37.83	38.49	37.68	38.26	434,767	+0.28(+0.75%)
Apr 17, 2007	38.46	38.93	37.83	37.98	573,998	-0.80(-2.05%)
Apr 16, 2007	36.80	39.49	36.80	38.77	723,838	+2.29(+6.27%)
Apr 13, 2007	36.26	36.74	36.12	36.49	411,396	+0.14(+0.40%)
Apr 12, 2007	36.11	36.38	35.78	36.34	513,001	+0.21(+0.58%)
Apr 11, 2007	36.42	36.42	35.99	36.13	575,047	-0.21(-0.56%)
Apr 10, 2007	36.60	37.13	36.32	36.34	201,885	-0.27(-0.73%)
Apr 09, 2007	36.67	36.97	36.51	36.60	478,525	-0.13(-0.34%)
Apr 05, 2007	36.88	37.10	36.65	36.73	427,142	-0.30(-0.81%)
Apr 04, 2007	36.80	37.48	36.80	37.03	393,494	+0.10(+0.26%)
Apr 03, 2007	36.74	37.41	36.68	36.93	334,984	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.