Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.39	31.83	31.17	31.50	444,348	-0.04(-0.13%)
Jun 27, 2013	30.92	31.71	30.77	31.55	238,817	+0.76(+2.48%)
Jun 26, 2013	31.07	31.08	30.28	30.78	384,440	+0.08(+0.27%)
Jun 25, 2013	30.50	30.86	29.76	30.70	352,127	+0.63(+2.11%)
Jun 24, 2013	31.01	31.17	29.77	30.06	440,691	-1.58(-4.98%)
Jun 21, 2013	32.39	32.39	31.28	31.64	507,054	-0.52(-1.61%)
Jun 20, 2013	33.45	33.45	31.98	32.16	370,239	-1.89(-5.56%)
Jun 19, 2013	34.80	34.99	34.05	34.05	447,361	-0.85(-2.45%)
Jun 18, 2013	33.85	35.06	33.84	34.91	546,935	+1.05(+3.11%)
Jun 17, 2013	32.69	34.08	32.69	33.85	519,504	+1.38(+4.26%)
Jun 14, 2013	32.62	32.79	32.39	32.47	296,187	-0.25(-0.76%)
Jun 13, 2013	31.21	32.80	31.06	32.72	267,284	+1.41(+4.51%)
Jun 12, 2013	31.96	31.96	31.19	31.30	164,998	-0.39(-1.22%)
Jun 11, 2013	31.99	32.43	31.68	31.69	203,684	-0.73(-2.25%)
Jun 10, 2013	32.60	32.71	32.23	32.42	424,334	-0.03(-0.08%)
Jun 07, 2013	32.57	32.67	32.28	32.45	305,331	+0.15(+0.47%)
Jun 06, 2013	32.04	32.37	31.61	32.30	312,180	+0.26(+0.82%)
Jun 05, 2013	32.67	32.70	31.81	32.03	299,802	-0.70(-2.15%)
Jun 04, 2013	34.09	34.23	32.59	32.74	474,085	-1.27(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.