Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.34	37.77	36.65	36.83	588,750	-0.40(-1.09%)
Sep 27, 2007	37.95	38.12	36.65	37.24	661,847	-0.66(-1.74%)
Sep 26, 2007	37.28	38.20	37.28	37.89	496,095	+0.83(+2.23%)
Sep 25, 2007	36.83	37.18	36.35	37.07	500,902	+0.03(+0.08%)
Sep 24, 2007	37.71	38.41	36.92	37.04	263,379	-0.92(-2.43%)
Sep 21, 2007	37.16	38.47	36.98	37.96	487,144	+1.20(+3.27%)
Sep 20, 2007	37.09	37.66	36.01	36.76	622,232	-0.33(-0.89%)
Sep 19, 2007	38.50	38.74	36.81	37.09	762,955	-1.29(-3.36%)
Sep 18, 2007	36.73	39.22	36.09	38.38	640,465	+1.93(+5.30%)
Sep 17, 2007	38.01	38.15	36.15	36.45	683,560	-1.68(-4.41%)
Sep 14, 2007	37.36	38.29	36.90	38.14	431,120	+0.77(+2.07%)
Sep 13, 2007	36.22	37.96	35.52	37.36	534,052	+1.39(+3.86%)
Sep 12, 2007	34.40	36.80	34.37	35.98	596,872	+1.48(+4.28%)
Sep 11, 2007	33.57	34.90	33.37	34.50	486,813	+1.35(+4.06%)
Sep 10, 2007	33.63	33.80	31.46	33.15	912,629	-0.21(-0.61%)
Sep 07, 2007	35.08	35.41	33.25	33.36	602,176	-2.36(-6.62%)
Sep 06, 2007	36.40	36.58	35.41	35.72	238,848	-0.62(-1.69%)
Sep 05, 2007	36.69	36.69	35.23	36.34	372,444	+0.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.