Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	43.94	45.71	42.93	44.90	519,354	+1.61(+3.71%)
Mar 30, 2009	43.31	44.32	42.77	43.29	471,181	-2.49(-5.44%)
Mar 26, 2009	45.05	46.02	44.75	45.79	717,434	+1.40(+3.15%)
Mar 25, 2009	44.31	45.78	42.78	44.39	630,128	+0.50(+1.14%)
Mar 24, 2009	43.73	45.76	43.73	43.89	631,535	-0.98(-2.18%)
Mar 23, 2009	43.54	45.07	43.12	44.87	652,564	+3.95(+9.64%)
Mar 20, 2009	40.60	41.41	39.58	40.92	542,083	+0.81(+2.02%)
Mar 19, 2009	42.04	42.07	39.76	40.11	348,706	-1.81(-4.31%)
Mar 18, 2009	39.61	42.11	39.48	41.92	336,075	+2.36(+5.96%)
Mar 17, 2009	38.50	39.65	38.00	39.56	371,569	+0.92(+2.39%)
Mar 16, 2009	39.99	40.87	38.53	38.64	308,039	-0.87(-2.20%)
Mar 13, 2009	39.06	40.05	38.36	39.51	0	+0.72(+1.87%)
Mar 12, 2009	37.01	39.01	36.78	38.78	634,331	+1.71(+4.63%)
Mar 11, 2009	37.20	37.75	36.52	37.07	271,226	+0.16(+0.44%)
Mar 10, 2009	34.94	36.94	34.68	36.90	417,915	+2.79(+8.18%)
Mar 09, 2009	34.70	35.23	33.69	34.11	474,003	-0.83(-2.37%)
Mar 06, 2009	34.81	35.58	34.29	34.94	0	+0.35(+1.02%)
Mar 05, 2009	36.34	37.30	34.53	34.59	480,296	-2.48(-6.69%)
Mar 04, 2009	37.27	37.74	36.34	37.07	489,226	-0.53(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.