Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.10	36.50	35.92	36.15	408,287	+0.17(+0.47%)
Mar 27, 2013	36.07	36.36	35.52	35.99	508,106	-0.45(-1.25%)
Mar 26, 2013	36.44	36.45	36.11	36.44	752,423	+0.08(+0.22%)
Mar 25, 2013	36.44	36.49	36.12	36.36	491,061	+0.06(+0.17%)
Mar 22, 2013	36.57	36.64	36.26	36.30	331,607	-0.11(-0.30%)
Mar 21, 2013	37.44	37.52	36.22	36.41	553,417	-1.29(-3.41%)
Mar 20, 2013	37.94	37.94	37.40	37.69	408,531	+0.05(+0.14%)
Mar 19, 2013	39.53	39.53	36.91	37.64	836,080	-1.92(-4.85%)
Mar 18, 2013	40.26	40.36	39.40	39.55	372,113	-1.31(-3.22%)
Mar 15, 2013	40.83	40.98	40.54	40.87	566,324	-0.16(-0.38%)
Mar 14, 2013	40.52	41.10	40.44	41.02	370,820	+0.55(+1.36%)
Mar 13, 2013	40.57	40.71	40.32	40.48	323,552	-0.09(-0.22%)
Mar 12, 2013	40.81	41.04	40.41	40.56	316,539	-0.25(-0.61%)
Mar 11, 2013	40.98	41.21	40.72	40.81	226,235	-0.26(-0.63%)
Mar 08, 2013	40.79	41.09	40.59	41.07	513,325	+0.30(+0.73%)
Mar 07, 2013	40.84	40.86	40.69	40.77	274,518	-0.02(-0.05%)
Mar 06, 2013	40.80	41.07	40.71	40.79	249,844	+0.13(+0.32%)
Mar 05, 2013	40.03	41.04	39.91	40.67	697,721	+0.64(+1.59%)
Mar 04, 2013	39.84	40.29	39.73	40.03	237,877	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.