Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.16	18.39	17.77	18.09	809,428	+0.31(+1.75%)
Jan 28, 2016	18.94	19.32	17.50	17.78	1,567,463	+1.31(+7.94%)
Jan 27, 2016	16.37	16.93	16.35	16.47	1,066,190	+0.02(+0.14%)
Jan 26, 2016	16.12	16.52	15.97	16.45	991,786	+0.47(+2.95%)
Jan 25, 2016	16.26	16.51	15.96	15.98	555,686	-0.34(-2.10%)
Jan 22, 2016	15.99	16.64	15.98	16.32	428,425	+0.64(+4.08%)
Jan 21, 2016	15.77	16.26	15.61	15.68	584,644	-0.09(-0.58%)
Jan 20, 2016	15.42	15.87	15.02	15.77	712,983	+0.02(+0.10%)
Jan 19, 2016	16.65	16.65	15.63	15.76	727,079	-0.53(-3.22%)
Jan 15, 2016	15.98	16.28	16.28	16.28	747,141	-0.21(-1.25%)
Jan 14, 2016	16.34	16.55	15.74	16.49	839,767	+0.30(+1.88%)
Jan 13, 2016	17.32	17.51	16.14	16.18	677,718	-1.13(-6.55%)
Jan 12, 2016	17.80	17.84	16.70	17.32	1,022,363	-0.27(-1.51%)
Jan 11, 2016	18.70	18.70	17.39	17.58	1,241,682	-0.79(-4.31%)
Jan 08, 2016	18.80	19.17	18.38	18.38	700,620	-0.28(-1.51%)
Jan 07, 2016	19.36	19.53	18.63	18.66	716,608	-1.15(-5.80%)
Jan 06, 2016	20.32	20.50	19.68	19.81	557,455	-0.89(-4.30%)
Jan 05, 2016	21.21	21.37	20.61	20.70	453,962	-0.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.