Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.95	24.52	23.33	24.32	703,845	+0.00(+0.00%)
Jan 30, 2017	23.99	24.36	23.54	24.32	456,973	+0.08(+0.34%)
Jan 27, 2017	25.18	26.71	23.41	24.24	951,505	+0.74(+3.15%)
Jan 26, 2017	23.54	23.87	23.33	23.50	410,495	-0.12(-0.52%)
Jan 25, 2017	23.33	23.70	23.17	23.62	301,109	+0.45(+1.95%)
Jan 24, 2017	22.96	23.41	22.75	23.17	288,210	+0.33(+1.44%)
Jan 23, 2017	22.63	22.96	22.43	22.84	335,979	+0.25(+1.09%)
Jan 20, 2017	22.51	22.75	22.47	22.59	198,836	+0.21(+0.92%)
Jan 19, 2017	22.55	22.75	22.22	22.38	187,305	-0.16(-0.73%)
Jan 18, 2017	22.47	22.59	22.10	22.55	408,141	+0.21(+0.92%)
Jan 17, 2017	22.67	23.00	22.30	22.34	475,987	-0.29(-1.27%)
Jan 13, 2017		22.63	22.63	22.63	0	+0.91(+4.17%)
Jan 12, 2017	22.30	22.30	21.48	21.73	543,655	-0.70(-3.12%)
Jan 11, 2017	21.89	22.68	21.69	22.43	705,444	+0.45(+2.06%)
Jan 10, 2017	22.01	22.22	21.73	21.97	722,679	-0.62(-2.73%)
Jan 09, 2017	22.80	22.80	21.81	22.59	273,006	-0.29(-1.26%)
Jan 06, 2017	23.00	23.08	22.67	22.88	380,043	-0.04(-0.18%)
Jan 05, 2017	23.54	23.70	22.80	22.92	662,197	-1.36(-5.59%)
Jan 04, 2017	23.74	24.36	23.66	24.28	404,796	+0.70(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.