Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.45	13.73	13.03	13.19	355,961	-0.78(-5.62%)
Feb 27, 2020	13.83	14.52	13.63	13.97	216,988	-0.24(-1.71%)
Feb 26, 2020	14.88	14.97	14.18	14.22	110,925	-0.52(-3.55%)
Feb 25, 2020	14.83	14.94	14.50	14.74	182,386	-0.05(-0.37%)
Feb 24, 2020	14.36	14.81	14.14	14.79	231,999	-0.02(-0.12%)
Feb 21, 2020	15.03	15.03	14.51	14.81	198,988	-0.45(-2.95%)
Feb 20, 2020	15.49	15.63	15.11	15.26	157,471	-0.38(-2.42%)
Feb 19, 2020	15.54	15.89	15.27	15.64	183,262	+0.10(+0.64%)
Feb 18, 2020	16.25	16.25	15.41	15.54	236,474	-0.70(-4.33%)
Feb 14, 2020	16.24	16.78	16.17	16.25	219,718	-0.17(-1.04%)
Feb 13, 2020	17.41	17.59	16.41	16.42	191,586	-0.98(-5.65%)
Feb 12, 2020	17.80	18.09	17.28	17.40	259,506	-0.15(-0.87%)
Feb 11, 2020	18.04	18.11	17.40	17.55	271,387	-0.27(-1.52%)
Feb 10, 2020	17.92	18.39	17.53	17.82	252,030	-0.25(-1.40%)
Feb 07, 2020	18.49	18.49	17.03	18.08	868,121	-1.14(-5.92%)
Feb 06, 2020	19.73	20.82	18.69	19.21	1,053,333	-0.17(-0.88%)
Feb 05, 2020	16.46	19.62	16.33	19.39	1,071,042	+4.38(+29.15%)
Feb 04, 2020	14.40	15.24	14.40	15.01	227,385	+0.84(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.