Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.91	16.09	15.64	16.02	76,039	+0.11(+0.69%)
May 27, 2021	16.08	16.33	15.70	15.91	125,953	+0.05(+0.29%)
May 26, 2021	15.63	15.98	15.57	15.87	119,614	+0.11(+0.70%)
May 25, 2021	16.00	16.42	15.75	15.76	158,090	-0.26(-1.61%)
May 24, 2021	15.85	16.18	15.76	16.01	81,655	+0.17(+1.05%)
May 21, 2021	15.79	16.18	15.79	15.85	129,161	+0.17(+1.06%)
May 20, 2021	15.70	15.79	15.30	15.68	91,644	-0.15(-0.93%)
May 19, 2021	15.87	16.13	15.46	15.83	120,575	-0.37(-2.27%)
May 18, 2021	16.34	16.49	16.13	16.20	203,782	-0.24(-1.46%)
May 17, 2021	16.31	16.59	16.02	16.44	191,309	+0.10(+0.62%)
May 14, 2021	15.67	16.43	15.66	16.34	221,643	+0.64(+4.04%)
May 13, 2021	14.50	15.75	14.50	15.70	243,926	+1.16(+7.98%)
May 12, 2021	14.97	15.13	14.49	14.54	312,640	+0.07(+0.51%)
May 11, 2021	14.64	14.80	14.45	14.47	212,198	-0.40(-2.66%)
May 10, 2021	14.82	15.29	14.65	14.86	174,009	+0.03(+0.19%)
May 07, 2021	14.20	15.01	14.15	14.84	175,926	+0.35(+2.41%)
May 06, 2021	15.23	15.31	14.15	14.49	220,129	-0.66(-4.37%)
May 05, 2021	14.96	15.25	14.45	15.15	335,548	+0.26(+1.73%)
May 04, 2021	13.77	15.66	13.58	14.89	780,453	+0.81(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.