Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.79	15.64		15.61	115,237	+0.63(+4.18%)
Jan 28, 2022	15.42	15.42	14.54	14.98	72,640	+0.09(+0.63%)
Jan 27, 2022	15.10	15.23	14.78	14.89	93,386	-0.04(-0.25%)
Jan 26, 2022	15.59	15.69	14.84	14.93	107,316	-0.65(-4.15%)
Jan 25, 2022	15.52	15.78	15.06	15.57	84,503	-0.24(-1.54%)
Jan 24, 2022	15.28	15.92	14.94	15.82	133,431	-0.01(-0.06%)
Jan 21, 2022	16.02	16.46	15.75	15.83	96,275	-0.37(-2.31%)
Jan 20, 2022	16.61	16.93	16.11	16.20	138,022	-0.49(-2.92%)
Jan 19, 2022	17.58	17.58	16.65	16.69	70,824	-0.53(-3.10%)
Jan 18, 2022	18.09	18.27	17.18	17.22	90,648	-0.88(-4.86%)
Jan 14, 2022				18.10	0	-0.36(-1.98%)
Jan 13, 2022	18.73	18.97	18.25	18.47	102,139	-0.08(-0.45%)
Jan 12, 2022	18.66	19.00	18.52	18.55	138,422	+0.11(+0.61%)
Jan 11, 2022	18.00	19.02	17.70	18.44	122,444	+0.35(+1.91%)
Jan 10, 2022	18.43	18.58	17.93	18.09	102,876	-0.34(-1.83%)
Jan 07, 2022	18.00	18.60	17.97	18.43	54,608	+0.25(+1.39%)
Jan 06, 2022	17.67	18.32	17.64	18.18	134,119	+0.44(+2.48%)
Jan 05, 2022	17.98	17.98	17.69	17.74	77,947	-0.18(-0.99%)
Jan 04, 2022	17.88	18.05	17.70	17.91	89,615	+0.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.